Aryze Historical Data

RYZE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.154
-0.27%
$ 6.64 million $ 21,192
Mar 4, 6 PM $ 0.154
-0.08%
$ 6.65 million $ 18,782
Mar 4, 5 PM $ 0.154
-0.18%
$ 6.64 million $ 18,465
Mar 4, 4 PM $ 0.154
-0.25%
$ -- $ 21,600
Mar 4, 12 PM $ 0.153
+0.00%
$ 6.58 million $ 19,135
Mar 4, 11 AM $ 0.153
-0.36%
$ 6.57 million $ 19,181
Mar 4, 9 AM $ 0.153
+0.15%
$ 6.6 million $ 18,117
Mar 4, 8 AM $ 0.152
+0.14%
$ 6.55 million $ 16,761
Mar 4, 7 AM $ 0.151
+0.16%
$ 6.53 million $ 16,733
Mar 4, 6 AM $ 0.151
+0.11%
$ 6.52 million $ 15,214
Mar 4, 5 AM $ 0.151
+0.09%
$ 6.5 million $ 15,313
Mar 4, 4 AM $ 0.151
+0.10%
$ 6.49 million $ 15,298
Mar 4, 3 AM $ 0.15
-0.40%
$ 6.48 million $ 15,295
Mar 4, 2 AM $ 0.151
-0.23%
$ 6.5 million $ 15,044
Mar 4, 1 AM $ 0.151
+0.22%
$ 6.53 million $ 14,623
Mar 4, 12 AM $ 0.151
-0.26%
$ 6.5 million $ 14,600
Mar 3, 11 PM $ 0.151
-0.13%
$ 6.51 million $ 14,616
Mar 3, 10 PM $ 0.151
+0.38%
$ 6.52 million $ 14,195
Mar 3, 9 PM $ 0.151
-0.22%
$ 6.49 million $ 14,664
Mar 3, 8 PM $ 0.151
-0.03%
$ 6.51 million $ 14,484
Mar 3, 7 PM $ 0.151
-0.08%
$ 6.51 million $ 14,997
Mar 3, 6 PM $ 0.151
+0.03%
$ 6.52 million $ 14,997
Mar 3, 5 PM $ 0.151
-0.40%
$ 6.49 million $ 15,794
Mar 3, 4 PM $ 0.151
+0.10%
$ 6.51 million $ 15,121
Mar 3, 3 PM $ 0.151
+0.21%
$ 6.5 million $ 17,013
Mar 3, 2 PM $ 0.15
+0.15%
$ 6.48 million $ 17,957
Mar 3, 1 PM $ 0.15
-0.26%
$ 6.47 million $ 16,431
Mar 3, 12 PM $ 0.151
-0.21%
$ 6.49 million $ 15,961
Mar 3, 11 AM $ 0.151
+0.05%
$ 6.5 million $ 15,082
Mar 3, 10 AM $ 0.15
+0.06%
$ 6.48 million $ 15,071
Mar 3, 9 AM $ 0.15
+0.03%
$ 6.48 million $ 15,358
Mar 3, 8 AM $ 0.151
-0.40%
$ 6.49 million $ 15,874
Mar 3, 7 AM $ 0.151
+0.05%
$ 6.52 million $ 14,661
Mar 3, 6 AM $ 0.151
+0.04%
$ 6.51 million $ 15,544
Mar 3, 5 AM $ 0.151
+0.03%
$ 6.52 million $ 15,447
Mar 3, 4 AM $ 0.152
-0.02%
$ 6.53 million $ 15,305
Mar 3, 3 AM $ 0.152
-0.09%
$ 6.54 million $ 16,329
Mar 3, 2 AM $ 0.152
-0.10%
$ 6.54 million $ 16,775
Mar 3, 1 AM $ 0.152
-0.06%
$ 6.55 million $ 16,847
Mar 3, 12 AM $ 0.152
+0.19%
$ 6.56 million $ 17,686
Mar 2, 11 PM $ 0.152
-0.53%
$ 6.55 million $ 17,606
Mar 2, 10 PM $ 0.153
+0.12%
$ 6.58 million $ 19,889
Mar 2, 9 PM $ 0.152
+0.30%
$ 6.57 million $ 19,244
Mar 2, 8 PM $ 0.152
-0.04%
$ 6.55 million $ 21,723
Mar 2, 7 PM $ 0.152
+0.18%
$ 6.54 million $ 21,724
Mar 2, 6 PM $ 0.152
-0.11%
$ 6.53 million $ 22,033
Mar 2, 5 PM $ 0.152
-0.18%
$ 6.55 million $ 21,106
Mar 2, 4 PM $ 0.152
+0.18%
$ 6.56 million $ 22,141
Mar 2, 3 PM $ 0.152
+0.98%
$ 6.56 million $ 19,786
Mar 2, 2 PM $ 0.15
+0.50%
$ 6.46 million $ 16,108