Aryze Historical Data

RYZE Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.145
-0.05%
$ 6.23 million $ 1,332
May 8, 2 PM $ 0.145
+0.37%
$ 6.24 million $ 2,175
May 8, 1 PM $ 0.144
-0.34%
$ 6.22 million $ 2,667
May 8, 12 PM $ 0.145
-0.06%
$ 6.24 million $ 3,031
May 8, 11 AM $ 0.145
+0.03%
$ 6.24 million $ 2,770
May 8, 10 AM $ 0.145
+0.12%
$ 6.24 million $ 2,768
May 8, 9 AM $ 0.145
-0.04%
$ 6.23 million $ 2,769
May 8, 8 AM $ 0.145
+0.14%
$ 6.24 million $ 2,767
May 8, 7 AM $ 0.145
+0.09%
$ 6.23 million $ 2,836
May 8, 6 AM $ 0.144
-0.17%
$ 6.22 million $ 2,837
May 8, 5 AM $ 0.145
+0.09%
$ 6.23 million $ 2,833
May 8, 4 AM $ 0.145
-0.04%
$ 6.23 million $ 2,833
May 8, 3 AM $ 0.145
+0.03%
$ 6.23 million $ 2,833
May 8, 2 AM $ 0.145
-0.05%
$ 6.23 million $ 2,885
May 8, 1 AM $ 0.145
-0.01%
$ 6.23 million $ 2,901
May 8, 12 AM $ 0.145
-0.09%
$ 6.23 million $ 3,265
May 7, 11 PM $ 0.145
+0.16%
$ 6.24 million $ 3,265
May 7, 10 PM $ 0.145
-0.15%
$ 6.23 million $ 3,264
May 7, 9 PM $ 0.145
+0.04%
$ 6.24 million $ 3,266
May 7, 8 PM $ 0.145
-0.08%
$ 6.23 million $ 3,341
May 7, 7 PM $ 0.145
-0.09%
$ 6.24 million $ 3,408
May 7, 6 PM $ 0.145
+0.10%
$ 6.24 million $ 3,525
May 7, 5 PM $ 0.145
-0.01%
$ 6.24 million $ 3,707
May 7, 4 PM $ 0.145
-0.04%
$ 6.24 million $ 3,443
May 7, 3 PM $ 0.145
+0.00%
$ 6.24 million $ 3,320
May 7, 2 PM $ 0.145
-0.14%
$ 6.24 million $ 3,438
May 7, 1 PM $ 0.145
-0.22%
$ 6.26 million $ 3,922
May 7, 12 PM $ 0.146
-0.32%
$ 6.27 million $ 3,612
May 7, 11 AM $ 0.146
+0.05%
$ 6.29 million $ 3,439
May 7, 10 AM $ 0.146
-0.01%
$ 6.29 million $ 3,436
May 7, 9 AM $ 0.146
-0.10%
$ 6.29 million $ 4,214
May 7, 8 AM $ 0.146
-0.25%
$ 6.3 million $ 4,717
May 7, 7 AM $ 0.147
+0.20%
$ 6.31 million $ 4,682
May 7, 6 AM $ 0.146
+0.08%
$ 6.3 million $ 4,640
May 7, 5 AM $ 0.146
+0.12%
$ 6.3 million $ 4,643
May 7, 4 AM $ 0.146
+0.04%
$ 6.29 million $ 4,640
May 7, 3 AM $ 0.146
+0.08%
$ 6.29 million $ 4,637
May 7, 2 AM $ 0.146
-0.28%
$ 6.28 million $ 4,599
May 7, 1 AM $ 0.146
+0.02%
$ 6.3 million $ 4,443
May 7, 12 AM $ 0.146
-0.21%
$ 6.3 million $ 3,665
May 6, 11 PM $ 0.146
+0.05%
$ 6.31 million $ 3,666
May 6, 10 PM $ 0.146
-0.18%
$ 6.31 million $ 4,018
May 6, 9 PM $ 0.147
+0.17%
$ 6.32 million $ 3,950
May 6, 8 PM $ 0.146
+0.02%
$ 6.31 million $ 3,950
May 6, 7 PM $ 0.146
-0.01%
$ 6.31 million $ 3,947
May 6, 6 PM $ 0.146
-0.07%
$ 6.31 million $ 3,813
May 6, 5 PM $ 0.147
-0.11%
$ 6.32 million $ 3,893
May 6, 4 PM $ 0.147
-0.01%
$ 6.33 million $ 3,892
May 6, 3 PM $ 0.147
-0.21%
$ 6.33 million $ 3,896
May 6, 2 PM $ 0.147
+0.07%
$ 6.34 million $ 3,896