Aryze Historical Data

RYZE Page 31
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.15
+0.50%
$ 6.46 million $ 16,108
Mar 2, 1 PM $ 0.149
-0.12%
$ 6.44 million $ 16,918
Mar 2, 12 PM $ 0.149
-0.29%
$ 6.44 million $ 16,656
Mar 2, 11 AM $ 0.15
-0.07%
$ 6.45 million $ 16,598
Mar 2, 10 AM $ 0.15
+0.03%
$ 6.46 million $ 16,687
Mar 2, 9 AM $ 0.15
+0.19%
$ 6.47 million $ 16,994
Mar 2, 8 AM $ 0.15
-0.15%
$ 6.44 million $ 16,587
Mar 2, 7 AM $ 0.15
+0.04%
$ 6.45 million $ 15,946
Mar 2, 6 AM $ 0.15
-0.57%
$ 6.45 million $ 15,820
Mar 2, 5 AM $ 0.15
+0.00%
$ 6.48 million $ 15,049
Mar 2, 4 AM $ 0.151
-0.03%
$ 6.49 million $ 15,771
Mar 2, 3 AM $ 0.151
+0.40%
$ 6.49 million $ 16,310
Mar 2, 2 AM $ 0.15
+0.02%
$ 6.47 million $ 17,158
Mar 2, 1 AM $ 0.15
+0.05%
$ 6.48 million $ 18,593
Mar 2, 12 AM $ 0.15
+0.22%
$ 6.47 million $ 17,386
Mar 1, 11 PM $ 0.15
+0.29%
$ 6.45 million $ 17,297
Mar 1, 10 PM $ 0.149
-0.26%
$ 6.43 million $ 16,239
Mar 1, 9 PM $ 0.15
+0.34%
$ 6.44 million $ 15,344
Mar 1, 8 PM $ 0.149
-0.54%
$ 6.42 million $ 15,219
Mar 1, 7 PM $ 0.15
-0.33%
$ 6.46 million $ 13,611
Mar 1, 6 PM $ 0.151
+0.08%
$ 6.49 million $ 14,500
Mar 1, 5 PM $ 0.15
+0.12%
$ 6.48 million $ 14,006
Mar 1, 4 PM $ 0.151
-0.01%
$ 6.52 million $ 13,283
Mar 1, 3 PM $ 0.151
+0.33%
$ 6.53 million $ 13,476
Mar 1, 2 PM $ 0.151
+0.15%
$ 6.51 million $ 13,797
Mar 1, 1 PM $ 0.15
+0.00%
$ 6.48 million $ 13,202
Mar 1, 12 PM $ 0.15
-0.15%
$ 6.48 million $ 13,144
Mar 1, 11 AM $ 0.151
+0.05%
$ 6.49 million $ 13,710
Mar 1, 10 AM $ 0.151
+0.27%
$ 6.5 million $ 13,697
Mar 1, 9 AM $ 0.15
-0.11%
$ 6.48 million $ 13,722
Mar 1, 8 AM $ 0.151
-0.03%
$ 6.51 million $ 13,719
Mar 1, 7 AM $ 0.151
+0.21%
$ 6.52 million $ 16,722
Mar 1, 6 AM $ 0.151
-0.30%
$ 6.5 million $ 18,506
Mar 1, 5 AM $ 0.152
+0.09%
$ 6.53 million $ 18,272
Mar 1, 4 AM $ 0.151
+0.04%
$ 6.52 million $ 17,911
Mar 1, 3 AM $ 0.152
-0.07%
$ 6.53 million $ 17,106
Mar 1, 2 AM $ 0.152
+0.38%
$ 6.54 million $ 16,986
Mar 1, 1 AM $ 0.15
+0.22%
$ 6.48 million $ 12,992
Mar 1, 12 AM $ 0.15
-0.15%
$ 6.46 million $ 12,664
Feb 28, 11 PM $ 0.15
-0.29%
$ 6.46 million $ 12,868
Feb 28, 10 PM $ 0.151
+0.38%
$ 6.49 million $ 14,307
Feb 28, 9 PM $ 0.15
-0.25%
$ 6.46 million $ 13,994
Feb 28, 8 PM $ 0.15
-0.05%
$ 6.46 million $ 13,567
Feb 28, 7 PM $ 0.15
+0.25%
$ 6.46 million $ 12,977
Feb 28, 6 PM $ 0.149
+0.42%
$ 6.44 million $ 11,644
Feb 28, 5 PM $ 0.149
-0.10%
$ 6.41 million $ 12,010
Feb 28, 4 PM $ 0.149
+0.14%
$ 6.42 million $ 12,523
Feb 28, 3 PM $ 0.149
+0.21%
$ 6.41 million $ 12,389
Feb 28, 2 PM $ 0.149
+0.00%
$ 6.4 million $ 11,505
Feb 28, 1 PM $ 0.148
+0.16%
$ 6.38 million $ 10,648