Aryze Historical Data

RYZE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.155
-0.06%
$ 6.67 million $ 5,806
Apr 19, 5 PM $ 0.155
+0.19%
$ 6.68 million $ 5,260
Apr 19, 4 PM $ 0.155
-0.09%
$ 6.67 million $ 4,274
Apr 19, 3 PM $ 0.155
-0.11%
$ 6.68 million $ 3,997
Apr 19, 2 PM $ 0.155
-0.01%
$ 6.68 million $ 3,995
Apr 19, 1 PM $ 0.155
+0.04%
$ 6.69 million $ 3,617
Apr 19, 12 PM $ 0.155
-0.12%
$ 6.69 million $ 3,003
Apr 19, 11 AM $ 0.155
+0.26%
$ 6.7 million $ 3,737
Apr 19, 10 AM $ 0.155
+0.01%
$ 6.68 million $ 4,061
Apr 19, 9 AM $ 0.155
-0.10%
$ 6.68 million $ 4,065
Apr 19, 8 AM $ 0.155
+0.03%
$ 6.68 million $ 5,832
Apr 19, 7 AM $ 0.155
+0.00%
$ 6.67 million $ 4,321
Apr 19, 6 AM $ 0.155
-0.13%
$ 6.67 million $ 4,322
Apr 19, 5 AM $ 0.155
+0.15%
$ 6.67 million $ 4,324
Apr 19, 4 AM $ 0.155
-0.07%
$ 6.67 million $ 3,871
Apr 19, 3 AM $ 0.155
-0.01%
$ 6.67 million $ 4,468
Apr 19, 2 AM $ 0.155
-0.12%
$ 6.66 million $ 4,239
Apr 19, 1 AM $ 0.155
-0.04%
$ 6.67 million $ 4,239
Apr 19, 12 AM $ 0.155
-0.10%
$ 6.68 million $ 4,241
Apr 18, 11 PM $ 0.155
-0.01%
$ 6.68 million $ 4,243
Apr 18, 10 PM $ 0.155
+0.05%
$ 6.68 million $ 4,612
Apr 18, 9 PM $ 0.155
-0.02%
$ 6.68 million $ 4,617
Apr 18, 8 PM $ 0.155
+0.03%
$ 6.68 million $ 4,947
Apr 18, 7 PM $ 0.155
+0.03%
$ 6.68 million $ 4,949
Apr 18, 6 PM $ 0.155
-0.20%
$ 6.67 million $ 5,125
Apr 18, 5 PM $ 0.155
-0.05%
$ 6.69 million $ 5,355
Apr 18, 4 PM $ 0.155
+0.12%
$ 6.69 million $ 5,722
Apr 18, 3 PM $ 0.155
+0.09%
$ 6.69 million $ 6,210
Apr 18, 2 PM $ 0.155
+0.19%
$ 6.68 million $ 6,693
Apr 18, 1 PM $ 0.155
-0.05%
$ 6.67 million $ 10,588
Apr 18, 12 PM $ 0.155
+0.17%
$ 6.68 million $ 10,919
Apr 18, 11 AM $ 0.155
-0.01%
$ 6.67 million $ 10,442
Apr 18, 10 AM $ 0.155
-0.12%
$ 6.67 million $ 10,265
Apr 18, 9 AM $ 0.155
+0.05%
$ 6.68 million $ 12,998
Apr 18, 8 AM $ 0.155
-0.03%
$ 6.68 million $ 14,178
Apr 18, 7 AM $ 0.155
-0.05%
$ 6.68 million $ 23,498
Apr 18, 6 AM $ 0.155
+0.02%
$ 6.68 million $ 23,498
Apr 18, 5 AM $ 0.155
+0.03%
$ 6.68 million $ 23,775
Apr 18, 4 AM $ 0.155
-0.04%
$ 6.68 million $ 23,430
Apr 18, 3 AM $ 0.155
-0.06%
$ 6.68 million $ 23,169
Apr 18, 2 AM $ 0.155
-0.01%
$ 6.68 million $ 23,253
Apr 18, 1 AM $ 0.155
+0.08%
$ 6.69 million $ 23,430
Apr 18, 12 AM $ 0.155
+0.00%
$ 6.68 million $ 23,426
Apr 17, 11 PM $ 0.155
-0.17%
$ 6.69 million $ 23,433
Apr 17, 10 PM $ 0.155
+0.08%
$ 6.7 million $ 23,059
Apr 17, 9 PM $ 0.155
+0.07%
$ 6.69 million $ 23,061
Apr 17, 8 PM $ 0.155
-0.05%
$ 6.68 million $ 22,847
Apr 17, 7 PM $ 0.155
-0.02%
$ 6.68 million $ 23,410
Apr 17, 6 PM $ 0.155
-0.11%
$ 6.68 million $ 23,316
Apr 17, 5 PM $ 0.155
-0.22%
$ 6.68 million $ 22,860