Aryze Historical Data

RYZE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.153
+0.11%
$ 6.58 million $ 21,881
Feb 26, 11 AM $ 0.153
-0.04%
$ 6.57 million $ 22,406
Feb 26, 10 AM $ 0.153
-0.06%
$ 6.58 million $ 22,428
Feb 26, 9 AM $ 0.153
+0.33%
$ 6.59 million $ 22,299
Feb 26, 8 AM $ 0.152
-0.05%
$ 6.56 million $ 22,527
Feb 26, 7 AM $ 0.152
-0.10%
$ 6.56 million $ 22,207
Feb 26, 6 AM $ 0.153
-0.06%
$ 6.57 million $ 22,100
Feb 26, 5 AM $ 0.153
-0.28%
$ 6.57 million $ 22,857
Feb 26, 4 AM $ 0.153
+0.32%
$ 6.59 million $ 23,239
Feb 26, 3 AM $ 0.152
-0.07%
$ 6.56 million $ 23,137
Feb 26, 2 AM $ 0.152
-0.09%
$ 6.56 million $ 23,978
Feb 26, 1 AM $ 0.152
-0.03%
$ 6.57 million $ 26,149
Feb 26, 12 AM $ 0.152
+0.10%
$ 6.57 million $ 26,198
Feb 25, 11 PM $ 0.153
-0.20%
$ 6.57 million $ 25,564
Feb 25, 10 PM $ 0.153
-0.09%
$ 6.6 million $ 23,775
Feb 25, 9 PM $ 0.153
+0.38%
$ 6.61 million $ 22,914
Feb 25, 8 PM $ 0.153
-0.01%
$ 6.58 million $ 18,858
Feb 25, 7 PM $ 0.153
-0.15%
$ 6.57 million $ 18,865
Feb 25, 6 PM $ 0.153
-0.06%
$ 6.58 million $ 18,871
Feb 25, 5 PM $ 0.153
+0.54%
$ 6.58 million $ 18,994
Feb 25, 4 PM $ 0.152
+3.10%
$ 6.54 million $ 17,978
Feb 25, 3 PM $ 0.148
+0.49%
$ 6.36 million $ 11,582
Feb 25, 2 PM $ 0.146
+0.08%
$ 6.31 million $ 19,630
Feb 25, 1 PM $ 0.146
+0.25%
$ 6.3 million $ 19,367
Feb 25, 12 PM $ 0.146
+0.22%
$ 6.28 million $ 36,009
Feb 25, 11 AM $ 0.145
+0.13%
$ 6.26 million $ 34,612
Feb 25, 10 AM $ 0.145
-0.02%
$ 6.25 million $ 34,474
Feb 25, 9 AM $ 0.145
-0.01%
$ 6.25 million $ 34,188
Feb 25, 8 AM $ 0.145
+0.22%
$ 6.25 million $ 34,042
Feb 25, 7 AM $ 0.145
+0.08%
$ 6.23 million $ 33,543
Feb 25, 6 AM $ 0.145
+0.07%
$ 6.23 million $ 33,549
Feb 25, 5 AM $ 0.144
-0.36%
$ 6.22 million $ 33,770
Feb 25, 4 AM $ 0.145
+0.15%
$ 6.25 million $ 33,500
Feb 25, 3 AM $ 0.145
-0.23%
$ 6.24 million $ 33,588
Feb 25, 2 AM $ 0.145
+0.06%
$ 6.26 million $ 33,016
Feb 25, 1 AM $ 0.145
+1.03%
$ 6.25 million $ 34,647
Feb 25, 12 AM $ 0.144
+0.00%
$ 6.19 million $ 31,985
Feb 24, 11 PM $ 0.144
-0.02%
$ 6.2 million $ 31,993
Feb 24, 10 PM $ 0.144
+0.12%
$ 6.2 million $ 31,997
Feb 24, 9 PM $ 0.144
-0.10%
$ 6.19 million $ 31,969
Feb 24, 8 PM $ 0.144
+0.09%
$ 6.2 million $ 31,934
Feb 24, 7 PM $ 0.144
-0.10%
$ 6.19 million $ 32,027
Feb 24, 6 PM $ 0.144
-0.06%
$ 6.19 million $ 32,436
Feb 24, 5 PM $ 0.144
+0.10%
$ 6.2 million $ 34,599
Feb 24, 4 PM $ 0.144
+0.07%
$ 6.19 million $ 35,011
Feb 24, 3 PM $ 0.143
+0.14%
$ 6.18 million $ 34,527
Feb 24, 2 PM $ 0.143
+0.15%
$ 6.16 million $ 34,968
Feb 24, 12 PM $ 0.149
+0.05%
$ 6.44 million $ 8,037
Feb 24, 11 AM $ 0.149
-0.01%
$ 6.43 million $ 7,967
Feb 24, 10 AM $ 0.149
+0.06%
$ 6.44 million $ 8,598