Aryze Historical Data

RYZE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.155
-0.22%
$ 6.68 million $ 22,860
Apr 17, 4 PM $ 0.155
+0.09%
$ 6.7 million $ 24,202
Apr 17, 3 PM $ 0.155
-0.03%
$ 6.69 million $ 24,204
Apr 17, 2 PM $ 0.155
+0.03%
$ 6.69 million $ 24,348
Apr 17, 1 PM $ 0.155
+0.00%
$ 6.68 million $ 24,080
Apr 17, 12 PM $ 0.155
+0.09%
$ 6.68 million $ 20,770
Apr 17, 11 AM $ 0.155
+0.13%
$ 6.68 million $ 20,783
Apr 17, 10 AM $ 0.155
-0.04%
$ 6.67 million $ 20,605
Apr 17, 9 AM $ 0.155
+0.11%
$ 6.69 million $ 20,611
Apr 17, 8 AM $ 0.155
+2.89%
$ 6.68 million $ 17,441
Apr 17, 7 AM $ 0.151
+0.17%
$ 6.5 million $ 5,718
Apr 17, 6 AM $ 0.15
+0.09%
$ 6.48 million $ 5,710
Apr 17, 5 AM $ 0.15
-0.19%
$ 6.47 million $ 5,573
Apr 17, 4 AM $ 0.15
+0.03%
$ 6.48 million $ 5,440
Apr 17, 3 AM $ 0.15
-0.04%
$ 6.48 million $ 5,441
Apr 17, 2 AM $ 0.15
-0.04%
$ 6.48 million $ 5,360
Apr 17, 1 AM $ 0.151
-0.24%
$ 6.49 million $ 5,113
Apr 17, 12 AM $ 0.151
-0.09%
$ 6.5 million $ 5,113
Apr 16, 11 PM $ 0.151
+0.08%
$ 6.51 million $ 5,113
Apr 16, 10 PM $ 0.151
+0.07%
$ 6.5 million $ 5,112
Apr 16, 9 PM $ 0.151
-0.10%
$ 6.49 million $ 5,388
Apr 16, 8 PM $ 0.151
-0.22%
$ 6.51 million $ 5,847
Apr 16, 7 PM $ 0.151
+0.17%
$ 6.51 million $ 6,011
Apr 16, 6 PM $ 0.151
-0.03%
$ 6.49 million $ 5,662
Apr 16, 5 PM $ 0.15
+0.10%
$ 6.48 million $ 8,889
Apr 16, 4 PM $ 0.151
-0.08%
$ 6.49 million $ 10,082
Apr 16, 3 PM $ 0.15
+0.23%
$ 6.48 million $ 9,252
Apr 16, 2 PM $ 0.15
-0.46%
$ 6.46 million $ 8,962
Apr 16, 1 PM $ 0.151
+0.13%
$ 6.5 million $ 7,301
Apr 16, 12 PM $ 0.151
+0.12%
$ 6.5 million $ 7,301
Apr 16, 11 AM $ 0.151
-0.01%
$ 6.49 million $ 7,295
Apr 16, 10 AM $ 0.151
-0.05%
$ 6.49 million $ 7,198
Apr 16, 9 AM $ 0.151
+0.03%
$ 6.5 million $ 7,122
Apr 16, 8 AM $ 0.151
-0.07%
$ 6.5 million $ 7,231
Apr 16, 7 AM $ 0.151
-0.02%
$ 6.51 million $ 6,888
Apr 16, 6 AM $ 0.151
-0.03%
$ 6.51 million $ 6,890
Apr 16, 5 AM $ 0.151
-0.04%
$ 6.51 million $ 6,888
Apr 16, 4 AM $ 0.151
-0.05%
$ 6.51 million $ 6,891
Apr 16, 3 AM $ 0.151
-0.04%
$ 6.52 million $ 6,891
Apr 16, 2 AM $ 0.151
+0.10%
$ 6.51 million $ 6,888
Apr 16, 1 AM $ 0.151
-0.08%
$ 6.51 million $ 7,061
Apr 16, 12 AM $ 0.151
+0.05%
$ 6.51 million $ 7,234
Apr 15, 11 PM $ 0.151
-0.24%
$ 6.51 million $ 7,233
Apr 15, 10 PM $ 0.151
+0.16%
$ 6.52 million $ 7,241
Apr 15, 9 PM $ 0.151
-0.09%
$ 6.51 million $ 7,098
Apr 15, 8 PM $ 0.151
-0.16%
$ 6.52 million $ 7,090
Apr 15, 7 PM $ 0.151
+0.15%
$ 6.52 million $ 6,703
Apr 15, 6 PM $ 0.151
+0.10%
$ 6.51 million $ 6,578
Apr 15, 5 PM $ 0.151
+0.21%
$ 6.51 million $ 6,853
Apr 15, 4 PM $ 0.151
-1.70%
$ 6.51 million $ 3,930