Aryze Historical Data

RYZE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.153
-0.43%
$ 6.59 million $ 3,013
Apr 13, 2 PM $ 0.153
+0.48%
$ 6.61 million $ 2,315
Apr 13, 1 PM $ 0.153
+0.29%
$ 6.59 million $ 1,906
Apr 13, 12 PM $ 0.152
-0.19%
$ 6.57 million $ 2,112
Apr 13, 11 AM $ 0.153
+0.07%
$ 6.57 million $ 2,111
Apr 13, 10 AM $ 0.152
-0.12%
$ 6.57 million $ 2,718
Apr 13, 9 AM $ 0.153
+0.16%
$ 6.58 million $ 2,719
Apr 13, 8 AM $ 0.152
-0.05%
$ 6.57 million $ 2,717
Apr 13, 7 AM $ 0.152
-0.28%
$ 6.57 million $ 2,644
Apr 13, 6 AM $ 0.153
+0.22%
$ 6.59 million $ 2,645
Apr 13, 5 AM $ 0.153
-0.18%
$ 6.57 million $ 2,517
Apr 13, 4 AM $ 0.153
+0.08%
$ 6.58 million $ 2,519
Apr 13, 3 AM $ 0.153
+0.00%
$ 6.58 million $ 2,531
Apr 13, 2 AM $ 0.153
-0.05%
$ 6.59 million $ 2,537
Apr 13, 1 AM $ 0.153
+0.09%
$ 6.59 million $ 6,158
Apr 13, 12 AM $ 0.153
+0.28%
$ 6.59 million $ 6,794
Apr 12, 11 PM $ 0.153
-0.17%
$ 6.57 million $ 6,790
Apr 12, 10 PM $ 0.153
-0.49%
$ 6.57 million $ 6,793
Apr 12, 9 PM $ 0.153
-0.02%
$ 6.6 million $ 6,651
Apr 12, 8 PM $ 0.153
-0.08%
$ 6.59 million $ 6,682
Apr 12, 7 PM $ 0.153
+0.03%
$ 6.6 million $ 9,737
Apr 12, 6 PM $ 0.153
+0.18%
$ 6.6 million $ 9,738
Apr 12, 5 PM $ 0.153
-0.01%
$ 6.59 million $ 9,732
Apr 12, 4 PM $ 0.153
+0.07%
$ 6.59 million $ 10,152
Apr 12, 3 PM $ 0.153
-0.01%
$ 6.58 million $ 9,985
Apr 12, 2 PM $ 0.153
+0.05%
$ 6.59 million $ 9,569
Apr 12, 1 PM $ 0.153
-0.21%
$ 6.59 million $ 9,572
Apr 12, 12 PM $ 0.153
+0.01%
$ 6.6 million $ 9,260
Apr 12, 11 AM $ 0.153
-0.04%
$ 6.6 million $ 9,261
Apr 12, 10 AM $ 0.153
+0.04%
$ 6.61 million $ 8,658
Apr 12, 9 AM $ 0.153
-0.04%
$ 6.61 million $ 8,656
Apr 12, 8 AM $ 0.153
+0.00%
$ 6.61 million $ 8,659
Apr 12, 7 AM $ 0.153
+0.00%
$ 6.61 million $ 8,657
Apr 12, 6 AM $ 0.153
+0.06%
$ 6.61 million $ 8,662
Apr 12, 5 AM $ 0.153
+0.11%
$ 6.61 million $ 8,654
Apr 12, 4 AM $ 0.153
-0.08%
$ 6.6 million $ 8,656
Apr 12, 3 AM $ 0.154
-0.10%
$ 6.62 million $ 8,664
Apr 12, 2 AM $ 0.154
+0.06%
$ 6.62 million $ 8,668
Apr 12, 1 AM $ 0.154
+0.03%
$ 6.63 million $ 5,040
Apr 12, 12 AM $ 0.154
-0.06%
$ 6.63 million $ 5,040
Apr 11, 11 PM $ 0.154
+0.04%
$ 6.64 million $ 5,035
Apr 11, 10 PM $ 0.154
+0.07%
$ 6.65 million $ 4,400
Apr 11, 9 PM $ 0.154
+0.06%
$ 6.64 million $ 4,399
Apr 11, 8 PM $ 0.154
-0.34%
$ 6.63 million $ 4,112
Apr 11, 7 PM $ 0.155
+0.14%
$ 6.66 million $ 4,115
Apr 11, 6 PM $ 0.154
+0.02%
$ 6.65 million $ 1,416
Apr 11, 5 PM $ 0.154
-0.05%
$ 6.64 million $ 1,206
Apr 11, 4 PM $ 0.154
+0.02%
$ 6.64 million $ 340
Apr 11, 3 PM $ 0.154
+0.18%
$ 6.64 million $ 2,108
Apr 11, 2 PM $ 0.154
+0.03%
$ 6.63 million $ 2,107