Aryze Historical Data

RYZE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.155
-0.43%
$ 6.66 million $ 12,663
Feb 16, 4 AM $ 0.155
+0.20%
$ 6.68 million $ 14,119
Feb 16, 3 AM $ 0.154
+0.00%
$ 6.65 million $ 14,603
Feb 16, 2 AM $ 0.155
-0.08%
$ 6.66 million $ 14,715
Feb 16, 1 AM $ 0.155
-0.29%
$ 6.66 million $ 15,794
Feb 16, 12 AM $ 0.155
-0.15%
$ 6.67 million $ 15,465
Feb 15, 11 PM $ 0.155
-0.12%
$ 6.67 million $ 15,134
Feb 15, 10 PM $ 0.155
+0.10%
$ 6.69 million $ 14,634
Feb 15, 9 PM $ 0.155
+0.02%
$ 6.68 million $ 14,624
Feb 15, 8 PM $ 0.155
+0.15%
$ 6.68 million $ 14,223
Feb 15, 7 PM $ 0.154
+0.02%
$ 6.66 million $ 13,612
Feb 15, 6 PM $ 0.155
-0.15%
$ 6.68 million $ 12,254
Feb 15, 5 PM $ 0.155
-0.22%
$ 6.66 million $ 9,998
Feb 15, 4 PM $ 0.155
-0.11%
$ 6.67 million $ 10,006
Feb 15, 3 PM $ 0.155
-0.05%
$ 6.67 million $ 10,007
Feb 15, 2 PM $ 0.155
+0.16%
$ 6.67 million $ 10,003
Feb 15, 1 PM $ 0.155
+0.02%
$ 6.67 million $ 8,875
Feb 15, 12 PM $ 0.155
+0.00%
$ 6.67 million $ 9,444
Feb 15, 11 AM $ 0.155
-0.01%
$ 6.67 million $ 8,029
Feb 15, 10 AM $ 0.155
-0.14%
$ 6.67 million $ 8,031
Feb 15, 9 AM $ 0.155
+0.04%
$ 6.69 million $ 7,905
Feb 15, 8 AM $ 0.155
-0.23%
$ 6.67 million $ 9,216
Feb 15, 7 AM $ 0.155
-0.04%
$ 6.69 million $ 7,512
Feb 15, 6 AM $ 0.155
+0.02%
$ 6.7 million $ 7,519
Feb 15, 5 AM $ 0.155
+0.20%
$ 6.7 million $ 7,518
Feb 15, 4 AM $ 0.155
+0.11%
$ 6.68 million $ 7,056
Feb 15, 3 AM $ 0.155
-0.08%
$ 6.68 million $ 5,106
Feb 15, 2 AM $ 0.155
+0.10%
$ 6.67 million $ 4,567
Feb 15, 1 AM $ 0.155
+0.03%
$ 6.67 million $ 3,503
Feb 15, 12 AM $ 0.155
-0.10%
$ 6.68 million $ 3,504
Feb 14, 11 PM $ 0.155
-0.09%
$ 6.69 million $ 3,507
Feb 14, 10 PM $ 0.155
+0.12%
$ 6.69 million $ 3,506
Feb 14, 9 PM $ 0.155
-0.24%
$ 6.68 million $ 3,508
Feb 14, 8 PM $ 0.155
-0.09%
$ 6.69 million $ 3,455
Feb 14, 7 PM $ 0.155
+0.04%
$ 6.7 million $ 3,453
Feb 14, 6 PM $ 0.155
+0.05%
$ 6.69 million $ 3,454
Feb 14, 5 PM $ 0.155
+0.18%
$ 6.7 million $ 3,454
Feb 14, 4 PM $ 0.155
-0.37%
$ 6.67 million $ 4,724
Feb 14, 3 PM $ 0.155
+0.28%
$ 6.7 million $ 7,862
Feb 14, 2 PM $ 0.155
+0.02%
$ 6.68 million $ 9,151
Feb 14, 1 PM $ 0.155
-0.01%
$ 6.67 million $ 9,846
Feb 14, 12 PM $ 0.155
-0.20%
$ 6.69 million $ 9,113
Feb 14, 11 AM $ 0.155
+0.13%
$ 6.69 million $ 8,377
Feb 14, 10 AM $ 0.155
-0.16%
$ 6.69 million $ 8,123
Feb 14, 9 AM $ 0.155
-0.05%
$ 6.69 million $ 8,372
Feb 14, 8 AM $ 0.155
-0.06%
$ 6.68 million $ 9,055
Feb 14, 7 AM $ 0.155
+0.02%
$ 6.68 million $ 7,735
Feb 14, 6 AM $ 0.155
-0.07%
$ 6.68 million $ 8,191
Feb 14, 5 AM $ 0.155
-0.02%
$ 6.68 million $ 8,195
Feb 14, 4 AM $ 0.155
+0.09%
$ 6.69 million $ 8,195