Aryze Historical Data

RYZE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.128
-0.01%
$ 5.53 million $ 5,931
Apr 5, 6 AM $ 0.128
-0.25%
$ 5.53 million $ 5,052
Apr 5, 5 AM $ 0.129
-0.03%
$ 5.54 million $ 5,058
Apr 5, 4 AM $ 0.129
+0.02%
$ 5.55 million $ 4,941
Apr 5, 3 AM $ 0.129
-0.01%
$ 5.55 million $ 5,025
Apr 5, 2 AM $ 0.129
+0.00%
$ 5.55 million $ 5,024
Apr 5, 1 AM $ 0.129
-0.10%
$ 5.55 million $ 4,948
Apr 5, 12 AM $ 0.129
+0.01%
$ 5.55 million $ 4,948
Apr 4, 11 PM $ 0.129
-0.07%
$ 5.55 million $ 5,038
Apr 4, 10 PM $ 0.129
+0.04%
$ 5.56 million $ 5,039
Apr 4, 9 PM $ 0.129
+0.05%
$ 5.56 million $ 5,062
Apr 4, 8 PM $ 0.129
-0.04%
$ 5.55 million $ 5,062
Apr 4, 7 PM $ 0.129
+0.21%
$ 5.56 million $ 4,194
Apr 4, 6 PM $ 0.129
+0.02%
$ 5.55 million $ 4,191
Apr 4, 5 PM $ 0.129
-0.03%
$ 5.55 million $ 4,191
Apr 4, 4 PM $ 0.129
+0.07%
$ 5.55 million $ 4,191
Apr 4, 3 PM $ 0.129
+0.07%
$ 5.55 million $ 4,196
Apr 4, 2 PM $ 0.129
-0.01%
$ 5.54 million $ 4,196
Apr 4, 1 PM $ 0.129
+0.00%
$ 5.54 million $ 4,312
Apr 4, 12 PM $ 0.129
+0.00%
$ 5.54 million $ 4,795
Apr 4, 11 AM $ 0.129
-0.01%
$ 5.54 million $ 4,796
Apr 4, 10 AM $ 0.129
-0.02%
$ 5.54 million $ 4,795
Apr 4, 9 AM $ 0.129
-1.98%
$ 5.54 million $ 4,796
Apr 4, 8 AM $ 0.131
+0.03%
$ 5.66 million $ 894
Apr 4, 7 AM $ 0.131
-0.02%
$ 5.66 million $ 1,202
Apr 4, 6 AM $ 0.131
+0.01%
$ 5.66 million $ 1,215
Apr 4, 5 AM $ 0.131
+0.04%
$ 5.66 million $ 1,214
Apr 4, 4 AM $ 0.131
-0.09%
$ 5.65 million $ 1,214
Apr 4, 3 AM $ 0.131
+0.04%
$ 5.66 million $ 1,131
Apr 4, 2 AM $ 0.131
-0.05%
$ 5.66 million $ 1,388
Apr 4, 1 AM $ 0.131
-0.07%
$ 5.66 million $ 1,474
Apr 4, 12 AM $ 0.131
+0.03%
$ 5.66 million $ 1,474
Apr 3, 11 PM $ 0.131
-0.08%
$ 5.66 million $ 1,474
Apr 3, 10 PM $ 0.131
-0.13%
$ 5.66 million $ 1,459
Apr 3, 9 PM $ 0.132
+0.08%
$ 5.67 million $ 1,360
Apr 3, 8 PM $ 0.132
+0.04%
$ 5.67 million $ 1,481
Apr 3, 7 PM $ 0.131
-0.02%
$ 5.66 million $ 1,480
Apr 3, 6 PM $ 0.131
+0.06%
$ 5.66 million $ 1,481
Apr 3, 5 PM $ 0.131
-0.08%
$ 5.66 million $ 1,802
Apr 3, 4 PM $ 0.132
+0.08%
$ 5.67 million $ 1,803
Apr 3, 3 PM $ 0.132
+0.05%
$ 5.67 million $ 1,798
Apr 3, 2 PM $ 0.131
+0.16%
$ 5.67 million $ 2,867
Apr 3, 1 PM $ 0.131
-0.13%
$ 5.66 million $ 3,084
Apr 3, 12 PM $ 0.132
-0.07%
$ 5.67 million $ 2,868
Apr 3, 11 AM $ 0.132
+0.10%
$ 5.68 million $ 2,868
Apr 3, 10 AM $ 0.132
-0.11%
$ 5.67 million $ 3,219
Apr 3, 9 AM $ 0.132
-0.04%
$ 5.67 million $ 3,220
Apr 3, 8 AM $ 0.132
-0.04%
$ 5.68 million $ 3,223
Apr 3, 7 AM $ 0.132
+0.03%
$ 5.68 million $ 3,222
Apr 3, 6 AM $ 0.132
-0.01%
$ 5.68 million $ 2,875