Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryze Historical Data

RYZE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.15
+0.03%
$6.46 million $17,894
Feb 8, 2026 $0.149
-0.29%
$6.44 million $11,494
Feb 7, 2026 $0.15
+0.36%
$6.45 million $34,809
Feb 6, 2026 $0.149
-1.85%
$6.44 million $57,414
Feb 5, 2026 $0.153
+2.85%
$6.58 million $88,036
Feb 4, 2026 $0.149
-3.77%
$6.4 million $53,250
Feb 3, 2026 $0.155
-0.50%
$6.68 million $40,576
Feb 2, 2026 $0.156
+1.48%
$6.71 million $56,710
Feb 1, 2026 $0.153
+1.21%
$6.6 million $48,554
Jan 31, 2026 $0.151
-1.95%
$6.52 million $20,736
Jan 30, 2026 $0.154
-1.56%
$6.62 million $13,467
Jan 29, 2026 $0.156
-0.06%
$6.73 million $7,483
Jan 28, 2026 $0.156
+0.17%
$6.73 million $3,266
Jan 27, 2026 $0.156
+0.71%
$6.72 million $4,732
Jan 26, 2026 $0.155
+0.72%
$6.67 million $5,914
Jan 25, 2026 $0.153
-1.11%
$6.59 million $3,198
Jan 24, 2026 $0.155
+0.15%
$6.66 million $268
Jan 23, 2026 $0.154
+0.02%
$6.65 million $9,348
Jan 22, 2026 $0.154
+0.02%
$6.65 million $8,831
Jan 21, 2026 $0.154
-0.16%
$6.66 million $25,661
Jan 20, 2026 $0.155
-1.21%
$6.67 million $12,400
Jan 19, 2026 $0.157
+0.05%
$6.74 million $10,613
Jan 18, 2026 $0.157
-0.19%
$6.76 million $3,460
Jan 17, 2026 $0.157
+0.09%
$6.77 million $1,111
Jan 16, 2026 $0.157
+0.02%
$6.77 million $12,027
Jan 15, 2026 $0.155
+1.96%
$6.7 million $21,059
Jan 14, 2026 $0.152
+4.28%
$6.57 million $30,743
Jan 13, 2026 $0.146
+0.49%
$6.3 million $22,916
Jan 12, 2026 $0.145
+7.21%
$6.27 million $35,397
Jan 11, 2026 $0.136
+0.17%
$5.85 million $2,047
Jan 10, 2026 $0.135
-0.09%
$5.82 million $156
Jan 9, 2026 $0.135
+0.00%
$5.83 million $8,586
Jan 8, 2026 $0.135
+0.47%
$5.83 million $6,787
Jan 7, 2026 $0.135
-0.72%
$5.81 million $13,118
Jan 6, 2026 $0.136
+5.93%
$5.85 million $66,030
Jan 5, 2026 $0.128
+26.14%
$5.52 million $66,839
Jan 4, 2026 $0.0812
+18.38%
$3.5 million $27,357
Jan 3, 2026 $0.0644
+0.17%
$2.78 million $1,002
Jan 2, 2026 $0.0643
+15.66%
$2.77 million $15,958
Jan 1, 2026 $0.0556
+2.71%
$2.4 million $998
Dec 31, 2025 $0.0542
+0.17%
$2.33 million $1,924
Dec 30, 2025 $0.0541
+3.88%
$2.33 million $2,053
Dec 29, 2025 $0.0521
+3.45%
$2.25 million $6,467
Dec 28, 2025 $0.0503
+14.10%
$2.17 million $8,952
Dec 27, 2025 $0.0439
+2.40%
$1.9 million $979
Dec 26, 2025 $0.0429
+3.87%
$1.85 million $6,305
Dec 25, 2025 $0.0417
-4.75%
$1.79 million $2,280
Dec 24, 2025 $0.0438
-1.36%
$1.89 million $664
Dec 23, 2025 $0.0443
-3.26%
$1.91 million $20,410
Dec 22, 2025 $0.0457
-3.32%
$1.98 million $5,254