Aryze Historical Data

RYZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.154
+0.00%
$ 6.62 million $ 3,387
Apr 27, 6 AM $ 0.154
-0.08%
$ 6.62 million $ 3,388
Apr 27, 5 AM $ 0.154
-0.22%
$ 6.63 million $ 3,270
Apr 27, 4 AM $ 0.154
+0.00%
$ 6.65 million $ 3,397
Apr 27, 3 AM $ 0.154
+0.00%
$ 6.65 million $ 3,397
Apr 27, 2 AM $ 0.154
+0.00%
$ 6.65 million $ 3,397
Apr 27, 1 AM $ 0.154
+0.04%
$ 6.65 million $ 3,397
Apr 27, 12 AM $ 0.154
+0.00%
$ 6.64 million $ 2,677
Apr 26, 11 PM $ 0.154
+0.00%
$ 6.64 million $ 2,677
Apr 26, 10 PM $ 0.154
+0.00%
$ 6.64 million $ 2,677
Apr 26, 9 PM $ 0.154
-0.01%
$ 6.64 million $ 2,598
Apr 26, 8 PM $ 0.154
+0.00%
$ 6.65 million $ 2,505
Apr 26, 7 PM $ 0.154
+0.02%
$ 6.65 million $ 2,505
Apr 26, 6 PM $ 0.154
+0.16%
$ 6.64 million $ 1,897
Apr 26, 5 PM $ 0.154
+0.00%
$ 6.63 million $ 1,897
Apr 26, 4 PM $ 0.154
+0.00%
$ 6.63 million $ 1,897
Apr 26, 3 PM $ 0.154
+0.00%
$ 6.63 million $ 1,897
Apr 26, 2 PM $ 0.154
+0.17%
$ 6.63 million $ 1,897
Apr 26, 1 PM $ 0.154
+0.00%
$ 6.62 million $ 1,560
Apr 26, 12 PM $ 0.154
+0.00%
$ 6.62 million $ 1,560
Apr 26, 11 AM $ 0.154
+0.00%
$ 6.62 million $ 1,560
Apr 26, 10 AM $ 0.154
+0.00%
$ 6.62 million $ 1,555
Apr 26, 9 AM $ 0.154
+0.00%
$ 6.62 million $ 1,555
Apr 26, 8 AM $ 0.154
+0.00%
$ 6.62 million $ 1,490
Apr 26, 7 AM $ 0.154
+0.00%
$ 6.62 million $ 1,490
Apr 26, 6 AM $ 0.154
+0.00%
$ 6.62 million $ 1,490
Apr 26, 5 AM $ 0.154
+0.10%
$ 6.62 million $ 1,300
Apr 26, 4 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 3 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 2 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 1 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 12 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 11 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 10 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 9 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 8 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 7 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 6 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 5 PM $ 0.154
+0.00%
$ 6.65 million $ 45
Apr 25, 4 PM $ 0.154
+0.00%
$ 6.65 million $ 45
Apr 25, 3 PM $ 0.154
+0.00%
$ 6.65 million $ 45
Apr 25, 2 PM $ 0.154
+0.00%
$ 6.65 million $ 45
Apr 25, 1 PM $ 0.154
+0.00%
$ 6.64 million $ 45
Apr 25, 12 PM $ 0.154
+0.04%
$ 6.64 million $ 45
Apr 25, 11 AM $ 0.154
-0.11%
$ 6.64 million $ 85
Apr 25, 10 AM $ 0.154
+0.01%
$ 6.65 million $ 85
Apr 25, 9 AM $ 0.154
-0.04%
$ 6.65 million $ 85
Apr 25, 8 AM $ 0.154
+0.06%
$ 6.65 million $ 85
Apr 25, 7 AM $ 0.154
+0.00%
$ 6.64 million $ 85
Apr 25, 6 AM $ 0.154
+0.01%
$ 6.64 million $ 85