Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryze Historical Data

RYZE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.0912
+0.43%
$3.93 million $7,119
Jul 2, 12 AM $0.0908
-0.11%
$3.91 million $6,878
Jul 1, 11 PM $0.0909
-0.12%
$3.92 million $6,294
Jul 1, 10 PM $0.0911
-0.24%
$3.92 million $5,827
Jul 1, 9 PM $0.0913
+0.28%
$3.93 million $5,464
Jul 1, 8 PM $0.091
-0.07%
$3.92 million $5,509
Jul 1, 7 PM $0.0911
+0.14%
$3.93 million $5,513
Jul 1, 6 PM $0.0911
-0.14%
$3.92 million $5,685
Jul 1, 5 PM $0.0911
+0.15%
$3.93 million $5,684
Jul 1, 4 PM $0.0911
+0.03%
$3.93 million $5,594
Jul 1, 3 PM $0.0911
+0.39%
$3.93 million $4,938
Jul 1, 2 PM $0.0908
+0.03%
$3.91 million $4,255
Jul 1, 1 PM $0.0904
+0.25%
$3.9 million $4,707
Jul 1, 12 PM $0.0902
-0.08%
$3.89 million $4,704
Jul 1, 11 AM $0.0903
-0.04%
$3.89 million $4,851
Jul 1, 10 AM $0.0904
-0.13%
$3.89 million $4,851
Jul 1, 9 AM $0.0905
+0.11%
$3.9 million $4,854
Jul 1, 8 AM $0.0904
-0.67%
$3.89 million $4,675
Jul 1, 7 AM $0.0909
+0.05%
$3.92 million $3,682
Jul 1, 6 AM $0.0909
-0.35%
$3.92 million $3,582
Jul 1, 5 AM $0.0912
-0.25%
$3.93 million $3,258
Jul 1, 4 AM $0.0913
+0.03%
$3.94 million $3,232
Jul 1, 3 AM $0.0912
+0.01%
$3.93 million $2,932
Jul 1, 2 AM $0.0912
+0.19%
$3.93 million $2,827
Jul 1, 1 AM $0.091
+0.11%
$3.92 million $2,586
Jul 1, 12 AM $0.0909
+0.00%
$3.92 million $2,773
Jun 30, 11 PM $0.0909
+0.05%
$3.92 million $2,898
Jun 30, 10 PM $0.0908
-0.10%
$3.91 million $2,900
Jun 30, 9 PM $0.0909
-0.14%
$3.92 million $3,036
Jun 30, 8 PM $0.091
-0.11%
$3.92 million $3,039
Jun 30, 7 PM $0.0912
+0.09%
$3.93 million $2,988
Jun 30, 6 PM $0.091
+0.11%
$3.92 million $2,988
Jun 30, 5 PM $0.091
+0.08%
$3.92 million $4,853
Jun 30, 4 PM $0.0907
-0.20%
$3.91 million $5,003
Jun 30, 3 PM $0.0908
+0.01%
$3.91 million $5,174
Jun 30, 2 PM $0.091
+0.46%
$3.92 million $5,460
Jun 30, 1 PM $0.0906
-0.03%
$3.9 million $5,518
Jun 30, 12 PM $0.0907
-0.31%
$3.91 million $5,182
Jun 30, 11 AM $0.0909
-0.19%
$3.91 million $4,998
Jun 30, 10 AM $0.091
-0.01%
$3.92 million $4,854
Jun 30, 9 AM $0.091
+0.04%
$3.92 million $4,853
Jun 30, 8 AM $0.0911
-0.15%
$3.93 million $4,858
Jun 30, 7 AM $0.0912
-0.03%
$3.93 million $4,859
Jun 30, 6 AM $0.0912
+0.09%
$3.93 million $5,086
Jun 30, 5 AM $0.091
-0.09%
$3.92 million $5,288
Jun 30, 4 AM $0.0911
+0.07%
$3.93 million $5,286
Jun 30, 3 AM $0.0911
-0.05%
$3.93 million $5,410
Jun 30, 2 AM $0.0911
+0.03%
$3.93 million $5,764
Jun 30, 1 AM $0.0913
+0.17%
$3.93 million $5,576
Jun 30, 12 AM $0.0913
-0.13%
$3.93 million $5,643