Aryze Historical Data

RYZE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.099
-0.06%
$ 4.27 million $ 6,599
Jun 15, 3 PM $ 0.0988
+0.27%
$ 4.26 million $ 5,806
Jun 15, 2 PM $ 0.0984
-0.03%
$ 4.24 million $ 6,146
Jun 15, 1 PM $ 0.0984
+0.46%
$ 4.24 million $ 6,266
Jun 15, 12 PM $ 0.0979
+0.15%
$ 4.22 million $ 4,441
Jun 15, 11 AM $ 0.0977
+0.53%
$ 4.21 million $ 4,031
Jun 15, 10 AM $ 0.0971
+0.25%
$ 4.19 million $ 2,655
Jun 15, 9 AM $ 0.0968
-0.17%
$ 4.17 million $ 2,819
Jun 15, 8 AM $ 0.0969
+0.09%
$ 4.18 million $ 2,783
Jun 15, 7 AM $ 0.0969
-0.07%
$ 4.17 million $ 2,784
Jun 15, 6 AM $ 0.0969
-0.03%
$ 4.18 million $ 2,784
Jun 15, 5 AM $ 0.0968
-0.03%
$ 4.17 million $ 2,783
Jun 15, 4 AM $ 0.0968
-0.12%
$ 4.17 million $ 2,782
Jun 15, 3 AM $ 0.097
+0.14%
$ 4.18 million $ 2,783
Jun 15, 2 AM $ 0.097
+0.12%
$ 4.18 million $ 2,784
Jun 15, 1 AM $ 0.0969
-0.03%
$ 4.18 million $ 2,780
Jun 15, 12 AM $ 0.0969
-0.12%
$ 4.18 million $ 2,785
Jun 14, 11 PM $ 0.097
-0.04%
$ 4.18 million $ 2,785
Jun 14, 10 PM $ 0.097
-0.01%
$ 4.18 million $ 2,784
Jun 14, 9 PM $ 0.0968
+0.66%
$ 4.17 million $ 1,110
Jun 14, 8 PM $ 0.0962
+0.17%
$ 4.14 million $ 1,107
Jun 14, 7 PM $ 0.096
+0.12%
$ 4.14 million $ 1,107
Jun 14, 6 PM $ 0.0959
-0.02%
$ 4.13 million $ 1,106
Jun 14, 5 PM $ 0.0959
+0.04%
$ 4.13 million $ 1,107
Jun 14, 4 PM $ 0.0961
+0.11%
$ 4.14 million $ 1,107
Jun 14, 3 PM $ 0.0959
+0.13%
$ 4.13 million $ 1,210
Jun 14, 2 PM $ 0.0957
-0.19%
$ 4.13 million $ 869
Jun 14, 1 PM $ 0.0959
+0.03%
$ 4.13 million $ 758
Jun 14, 12 PM $ 0.096
-0.16%
$ 4.14 million $ 828
Jun 14, 11 AM $ 0.0962
+0.08%
$ 4.14 million $ 828
Jun 14, 10 AM $ 0.0962
-0.04%
$ 4.14 million $ 746
Jun 14, 9 AM $ 0.0961
+0.03%
$ 4.14 million $ 745
Jun 14, 8 AM $ 0.0962
+0.05%
$ 4.14 million $ 663
Jun 14, 7 AM $ 0.0961
-0.04%
$ 4.14 million $ 663
Jun 14, 6 AM $ 0.0961
-0.04%
$ 4.14 million $ 663
Jun 14, 5 AM $ 0.0961
-0.03%
$ 4.14 million $ 663
Jun 14, 4 AM $ 0.0962
-0.09%
$ 4.14 million $ 663
Jun 14, 3 AM $ 0.0962
-0.03%
$ 4.15 million $ 663
Jun 14, 2 AM $ 0.0963
-0.08%
$ 4.15 million $ 663
Jun 14, 1 AM $ 0.0964
+0.10%
$ 4.15 million $ 664
Jun 14, 12 AM $ 0.0963
+0.09%
$ 4.15 million $ 663
Jun 13, 11 PM $ 0.0962
-0.06%
$ 4.15 million $ 663
Jun 13, 10 PM $ 0.0963
-0.12%
$ 4.15 million $ 663
Jun 13, 9 PM $ 0.0964
+0.14%
$ 4.15 million $ 663
Jun 13, 8 PM $ 0.0962
-0.09%
$ 4.15 million $ 263
Jun 13, 7 PM $ 0.0963
+0.04%
$ 4.15 million $ 263
Jun 13, 6 PM $ 0.0964
+0.21%
$ 4.15 million $ 263
Jun 13, 5 PM $ 0.0963
+0.06%
$ 4.15 million $ 267
Jun 13, 4 PM $ 0.0962
-0.13%
$ 4.14 million $ 373
Jun 13, 3 PM $ 0.0963
+0.06%
$ 4.15 million $ 1,148