Aryze Historical Data

RYZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0912
+0.43%
$ 3.93 million $ 7,119
Jul 2, 12 AM $ 0.0908
-0.11%
$ 3.91 million $ 6,878
Jul 1, 11 PM $ 0.0909
-0.12%
$ 3.92 million $ 6,294
Jul 1, 10 PM $ 0.0911
-0.24%
$ 3.92 million $ 5,827
Jul 1, 9 PM $ 0.0913
+0.28%
$ 3.93 million $ 5,464
Jul 1, 8 PM $ 0.091
-0.07%
$ 3.92 million $ 5,509
Jul 1, 7 PM $ 0.0911
+0.14%
$ 3.93 million $ 5,513
Jul 1, 6 PM $ 0.0911
-0.14%
$ 3.92 million $ 5,685
Jul 1, 5 PM $ 0.0911
+0.15%
$ 3.93 million $ 5,684
Jul 1, 4 PM $ 0.0911
+0.03%
$ 3.93 million $ 5,594
Jul 1, 3 PM $ 0.0911
+0.39%
$ 3.93 million $ 4,938
Jul 1, 2 PM $ 0.0908
+0.03%
$ 3.91 million $ 4,255
Jul 1, 1 PM $ 0.0904
+0.25%
$ 3.9 million $ 4,707
Jul 1, 12 PM $ 0.0902
-0.08%
$ 3.89 million $ 4,704
Jul 1, 11 AM $ 0.0903
-0.04%
$ 3.89 million $ 4,851
Jul 1, 10 AM $ 0.0904
-0.13%
$ 3.89 million $ 4,851
Jul 1, 9 AM $ 0.0905
+0.11%
$ 3.9 million $ 4,854
Jul 1, 8 AM $ 0.0904
-0.67%
$ 3.89 million $ 4,675
Jul 1, 7 AM $ 0.0909
+0.05%
$ 3.92 million $ 3,682
Jul 1, 6 AM $ 0.0909
-0.35%
$ 3.92 million $ 3,582
Jul 1, 5 AM $ 0.0912
-0.25%
$ 3.93 million $ 3,258
Jul 1, 4 AM $ 0.0913
+0.03%
$ 3.94 million $ 3,232
Jul 1, 3 AM $ 0.0912
+0.01%
$ 3.93 million $ 2,932
Jul 1, 2 AM $ 0.0912
+0.19%
$ 3.93 million $ 2,827
Jul 1, 1 AM $ 0.091
+0.11%
$ 3.92 million $ 2,586
Jul 1, 12 AM $ 0.0909
+0.00%
$ 3.92 million $ 2,773
Jun 30, 11 PM $ 0.0909
+0.05%
$ 3.92 million $ 2,898
Jun 30, 10 PM $ 0.0908
-0.10%
$ 3.91 million $ 2,900
Jun 30, 9 PM $ 0.0909
-0.14%
$ 3.92 million $ 3,036
Jun 30, 8 PM $ 0.091
-0.11%
$ 3.92 million $ 3,039
Jun 30, 7 PM $ 0.0912
+0.09%
$ 3.93 million $ 2,988
Jun 30, 6 PM $ 0.091
+0.11%
$ 3.92 million $ 2,988
Jun 30, 5 PM $ 0.091
+0.08%
$ 3.92 million $ 4,853
Jun 30, 4 PM $ 0.0907
-0.20%
$ 3.91 million $ 5,003
Jun 30, 3 PM $ 0.0908
+0.01%
$ 3.91 million $ 5,174
Jun 30, 2 PM $ 0.091
+0.46%
$ 3.92 million $ 5,460
Jun 30, 1 PM $ 0.0906
-0.03%
$ 3.9 million $ 5,518
Jun 30, 12 PM $ 0.0907
-0.31%
$ 3.91 million $ 5,182
Jun 30, 11 AM $ 0.0909
-0.19%
$ 3.91 million $ 4,998
Jun 30, 10 AM $ 0.091
-0.01%
$ 3.92 million $ 4,854
Jun 30, 9 AM $ 0.091
+0.04%
$ 3.92 million $ 4,853
Jun 30, 8 AM $ 0.0911
-0.15%
$ 3.93 million $ 4,858
Jun 30, 7 AM $ 0.0912
-0.03%
$ 3.93 million $ 4,859
Jun 30, 6 AM $ 0.0912
+0.09%
$ 3.93 million $ 5,086
Jun 30, 5 AM $ 0.091
-0.09%
$ 3.92 million $ 5,288
Jun 30, 4 AM $ 0.0911
+0.07%
$ 3.93 million $ 5,286
Jun 30, 3 AM $ 0.0911
-0.05%
$ 3.93 million $ 5,410
Jun 30, 2 AM $ 0.0911
+0.03%
$ 3.93 million $ 5,764
Jun 30, 1 AM $ 0.0913
+0.17%
$ 3.93 million $ 5,576
Jun 30, 12 AM $ 0.0913
-0.13%
$ 3.93 million $ 5,643