Aryze Historical Data

RYZE Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
6:03 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:48 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:33 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:18 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:03 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
4:48 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
4:33 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
4:18 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
4:03 PM $ 0.153
+0.00%
$ 6.6 million $ 3,237
3:48 PM $ 0.153
+0.00%
$ 6.6 million $ 507
3:33 PM $ 0.153
+0.00%
$ 6.6 million $ 507
3:18 PM $ 0.153
+0.00%
$ 6.6 million $ 507
3:03 PM $ 0.153
+0.00%
$ 6.6 million $ 507
2:48 PM $ 0.153
+0.00%
$ 6.6 million $ 507
2:33 PM $ 0.153
+0.00%
$ 6.6 million $ 767
2:18 PM $ 0.153
+0.00%
$ 6.6 million $ 767
2:03 PM $ 0.153
+0.00%
$ 6.6 million $ 767
1:48 PM $ 0.153
+0.00%
$ 6.6 million $ 767
1:33 PM $ 0.153
+0.00%
$ 6.6 million $ 767
1:18 PM $ 0.153
+0.00%
$ 6.59 million $ 1,092
1:03 PM $ 0.153
+0.00%
$ 6.59 million $ 1,092
Download