Aryze Historical Data

RYZE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.155
+0.05%
$ 6.67 million $ 23,219
Feb 12, 2 AM $ 0.155
+0.03%
$ 6.68 million $ 23,244
Feb 12, 1 AM $ 0.155
+0.01%
$ 6.69 million $ 22,835
Feb 12, 12 AM $ 0.155
+0.40%
$ 6.69 million $ 22,231
Feb 11, 11 PM $ 0.155
-0.10%
$ 6.66 million $ 21,209
Feb 11, 10 PM $ 0.154
-0.30%
$ 6.66 million $ 20,432
Feb 11, 9 PM $ 0.155
+0.05%
$ 6.68 million $ 20,470
Feb 11, 8 PM $ 0.155
-0.26%
$ 6.67 million $ 18,778
Feb 11, 7 PM $ 0.155
+0.02%
$ 6.68 million $ 19,015
Feb 11, 6 PM $ 0.155
-0.05%
$ 6.68 million $ 19,452
Feb 11, 5 PM $ 0.155
+0.37%
$ 6.69 million $ 19,424
Feb 11, 4 PM $ 0.154
-0.38%
$ 6.64 million $ 18,658
Feb 11, 3 PM $ 0.155
+0.23%
$ 6.68 million $ 18,190
Feb 11, 2 PM $ 0.155
-0.03%
$ 6.66 million $ 17,291
Feb 11, 1 PM $ 0.155
+0.09%
$ 6.68 million $ 11,812
Feb 11, 12 PM $ 0.155
+0.01%
$ 6.68 million $ 11,664
Feb 11, 11 AM $ 0.155
+0.22%
$ 6.68 million $ 18,598
Feb 11, 10 AM $ 0.155
-0.05%
$ 6.66 million $ 18,591
Feb 11, 9 AM $ 0.155
-0.07%
$ 6.66 million $ 18,376
Feb 11, 8 AM $ 0.155
-0.10%
$ 6.67 million $ 28,324
Feb 11, 7 AM $ 0.155
+0.11%
$ 6.67 million $ 28,323
Feb 11, 6 AM $ 0.155
+0.11%
$ 6.68 million $ 30,524
Feb 11, 5 AM $ 0.155
+0.08%
$ 6.67 million $ 29,191
Feb 11, 4 AM $ 0.155
-0.07%
$ 6.68 million $ 27,130
Feb 11, 3 AM $ 0.155
+0.02%
$ 6.68 million $ 28,984
Feb 11, 2 AM $ 0.155
+0.02%
$ 6.69 million $ 28,564
Feb 11, 1 AM $ 0.155
-0.05%
$ 6.68 million $ 28,405
Feb 11, 12 AM $ 0.155
+0.01%
$ 6.69 million $ 28,338
Feb 10, 11 PM $ 0.155
+0.03%
$ 6.68 million $ 28,326
Feb 10, 10 PM $ 0.155
+0.15%
$ 6.68 million $ 28,323
Feb 10, 9 PM $ 0.155
-0.06%
$ 6.67 million $ 29,777
Feb 10, 8 PM $ 0.155
-0.20%
$ 6.67 million $ 30,124
Feb 10, 7 PM $ 0.155
+0.22%
$ 6.69 million $ 29,896
Feb 10, 6 PM $ 0.155
-0.23%
$ 6.67 million $ 30,343
Feb 10, 5 PM $ 0.155
+0.11%
$ 6.69 million $ 30,369
Feb 10, 4 PM $ 0.155
-0.04%
$ 6.68 million $ 31,587
Feb 10, 3 PM $ 0.155
+0.12%
$ 6.69 million $ 33,291
Feb 10, 2 PM $ 0.155
-0.03%
$ 6.68 million $ 33,527
Feb 10, 1 PM $ 0.155
+0.23%
$ 6.69 million $ 31,813
Feb 10, 12 PM $ 0.155
+0.06%
$ 6.67 million $ 31,814
Feb 10, 11 AM $ 0.155
+0.41%
$ 6.68 million $ 26,840
Feb 10, 10 AM $ 0.154
-0.01%
$ 6.65 million $ 25,349
Feb 10, 9 AM $ 0.155
+0.10%
$ 6.66 million $ 25,358
Feb 10, 8 AM $ 0.152
+2.39%
$ 6.53 million $ 16,351
Feb 10, 7 AM $ 0.148
+0.19%
$ 6.37 million $ 16,597
Feb 10, 6 AM $ 0.149
-0.09%
$ 6.4 million $ 16,745
Feb 10, 5 AM $ 0.149
-0.02%
$ 6.43 million $ 14,606
Feb 10, 4 AM $ 0.149
+0.15%
$ 6.43 million $ 14,220
Feb 10, 3 AM $ 0.149
-0.70%
$ 6.42 million $ 14,592
Feb 10, 2 AM $ 0.15
-0.26%
$ 6.46 million $ 13,315