Aryze Historical Data

RYZE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.132
-0.01%
$ 5.68 million $ 2,875
Apr 3, 5 AM $ 0.132
+0.09%
$ 5.67 million $ 3,112
Apr 3, 4 AM $ 0.131
-0.01%
$ 5.67 million $ 3,113
Apr 3, 3 AM $ 0.132
+0.22%
$ 5.67 million $ 3,820
Apr 3, 2 AM $ 0.131
+0.10%
$ 5.66 million $ 4,893
Apr 3, 1 AM $ 0.132
+0.16%
$ 5.67 million $ 6,712
Apr 3, 12 AM $ 0.131
-0.01%
$ 5.67 million $ 6,714
Apr 2, 11 PM $ 0.131
-0.11%
$ 5.67 million $ 6,716
Apr 2, 10 PM $ 0.132
+0.00%
$ 5.67 million $ 7,145
Apr 2, 9 PM $ 0.132
-0.25%
$ 5.67 million $ 7,142
Apr 2, 8 PM $ 0.132
+0.25%
$ 5.69 million $ 7,028
Apr 2, 7 PM $ 0.132
+0.20%
$ 5.67 million $ 7,021
Apr 2, 6 PM $ 0.131
-0.23%
$ 5.65 million $ 7,356
Apr 2, 5 PM $ 0.132
-0.06%
$ 5.68 million $ 8,128
Apr 2, 4 PM $ 0.132
-0.08%
$ 5.67 million $ 8,467
Apr 2, 3 PM $ 0.132
-0.25%
$ 5.67 million $ 8,472
Apr 2, 2 PM $ 0.131
+0.41%
$ 5.66 million $ 8,459
Apr 2, 1 PM $ 0.131
+0.03%
$ 5.64 million $ 7,885
Apr 2, 12 PM $ 0.131
-0.08%
$ 5.64 million $ 7,547
Apr 2, 11 AM $ 0.131
+0.04%
$ 5.65 million $ 7,550
Apr 2, 10 AM $ 0.131
-0.09%
$ 5.65 million $ 6,912
Apr 2, 9 AM $ 0.131
-0.01%
$ 5.66 million $ 7,126
Apr 2, 8 AM $ 0.131
-0.09%
$ 5.66 million $ 7,132
Apr 2, 7 AM $ 0.131
+0.05%
$ 5.66 million $ 7,135
Apr 2, 6 AM $ 0.131
+0.06%
$ 5.66 million $ 7,974
Apr 2, 5 AM $ 0.131
+0.04%
$ 5.66 million $ 8,770
Apr 2, 4 AM $ 0.131
-0.06%
$ 5.66 million $ 8,729
Apr 2, 3 AM $ 0.132
+0.07%
$ 5.68 million $ 8,385
Apr 2, 2 AM $ 0.132
-0.10%
$ 5.69 million $ 7,471
Apr 2, 1 AM $ 0.133
-0.74%
$ 5.71 million $ 6,601
Apr 2, 12 AM $ 0.133
-0.09%
$ 5.73 million $ 5,047
Apr 1, 11 PM $ 0.133
-0.15%
$ 5.74 million $ 5,049
Apr 1, 10 PM $ 0.133
-0.23%
$ 5.75 million $ 5,052
Apr 1, 9 PM $ 0.134
+0.29%
$ 5.76 million $ 4,793
Apr 1, 8 PM $ 0.133
-0.16%
$ 5.73 million $ 4,786
Apr 1, 7 PM $ 0.133
+0.13%
$ 5.74 million $ 4,783
Apr 1, 6 PM $ 0.133
-0.19%
$ 5.73 million $ 4,783
Apr 1, 5 PM $ 0.133
-0.22%
$ 5.74 million $ 4,910
Apr 1, 4 PM $ 0.133
+0.08%
$ 5.74 million $ 4,904
Apr 1, 3 PM $ 0.133
+0.21%
$ 5.74 million $ 5,414
Apr 1, 2 PM $ 0.133
+0.24%
$ 5.73 million $ 7,008
Apr 1, 1 PM $ 0.133
+0.07%
$ 5.74 million $ 7,828
Apr 1, 12 PM $ 0.133
-0.05%
$ 5.73 million $ 7,974
Apr 1, 11 AM $ 0.133
+0.06%
$ 5.74 million $ 8,089
Apr 1, 10 AM $ 0.133
+0.00%
$ 5.73 million $ 8,086
Apr 1, 9 AM $ 0.133
-0.14%
$ 5.73 million $ 9,020
Apr 1, 8 AM $ 0.133
-0.01%
$ 5.74 million $ 9,607
Apr 1, 7 AM $ 0.133
-0.23%
$ 5.74 million $ 9,628
Apr 1, 6 AM $ 0.133
+0.35%
$ 5.75 million $ 9,179
Apr 1, 5 AM $ 0.133
+0.21%
$ 5.74 million $ 8,760