Aryze Historical Data

RYZE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.15
-0.26%
$ 6.46 million $ 13,315
Feb 10, 1 AM $ 0.15
+0.39%
$ 6.48 million $ 14,277
Feb 10, 12 AM $ 0.15
+0.03%
$ 6.46 million $ 14,050
Feb 9, 11 PM $ 0.15
-0.10%
$ 6.46 million $ 17,894
Feb 9, 10 PM $ 0.15
+0.15%
$ 6.48 million $ 17,905
Feb 9, 9 PM $ 0.15
-0.57%
$ 6.44 million $ 17,898
Feb 9, 8 PM $ 0.15
-0.30%
$ 6.48 million $ 16,752
Feb 9, 7 PM $ 0.151
+0.16%
$ 6.5 million $ 16,612
Feb 9, 6 PM $ 0.151
+0.11%
$ 6.49 million $ 17,110
Feb 9, 5 PM $ 0.15
+0.45%
$ 6.48 million $ 17,075
Feb 9, 4 PM $ 0.149
+0.00%
$ 6.42 million $ 14,745
Feb 9, 3 PM $ 0.149
+0.16%
$ 6.42 million $ 14,690
Feb 9, 2 PM $ 0.148
+0.02%
$ 6.4 million $ 13,606
Feb 9, 1 PM $ 0.149
-0.01%
$ 6.4 million $ 12,359
Feb 9, 12 PM $ 0.149
+0.27%
$ 6.4 million $ 12,174
Feb 9, 11 AM $ 0.148
+0.09%
$ 6.39 million $ 13,224
Feb 9, 10 AM $ 0.148
-0.16%
$ 6.38 million $ 12,752
Feb 9, 9 AM $ 0.149
-0.22%
$ 6.4 million $ 12,770
Feb 9, 8 AM $ 0.149
-0.29%
$ 6.41 million $ 14,110
Feb 9, 7 AM $ 0.149
-0.07%
$ 6.43 million $ 12,722
Feb 9, 6 AM $ 0.149
-0.36%
$ 6.43 million $ 12,413
Feb 9, 5 AM $ 0.15
+0.12%
$ 6.46 million $ 12,328
Feb 9, 4 AM $ 0.15
-0.19%
$ 6.45 million $ 12,872
Feb 9, 3 AM $ 0.15
+0.16%
$ 6.46 million $ 12,495
Feb 9, 2 AM $ 0.149
+0.20%
$ 6.44 million $ 11,967
Feb 9, 1 AM $ 0.149
-0.11%
$ 6.43 million $ 11,983
Feb 9, 12 AM $ 0.149
-0.31%
$ 6.44 million $ 11,019
Feb 8, 11 PM $ 0.149
-0.28%
$ 6.44 million $ 11,494
Feb 8, 10 PM $ 0.15
+0.08%
$ 6.45 million $ 7,816
Feb 8, 9 PM $ 0.15
-0.18%
$ 6.45 million $ 7,362
Feb 8, 8 PM $ 0.15
-0.24%
$ 6.47 million $ 7,256
Feb 8, 7 PM $ 0.15
+0.07%
$ 6.47 million $ 7,252
Feb 8, 6 PM $ 0.15
+0.25%
$ 6.47 million $ 8,793
Feb 8, 5 PM $ 0.15
+0.17%
$ 6.45 million $ 8,903
Feb 8, 4 PM $ 0.15
+0.02%
$ 6.46 million $ 25,495
Feb 8, 3 PM $ 0.15
-0.19%
$ 6.46 million $ 26,160
Feb 8, 2 PM $ 0.15
+0.00%
$ 6.48 million $ 26,204
Feb 8, 1 PM $ 0.15
-0.12%
$ 6.48 million $ 26,637
Feb 8, 12 PM $ 0.151
+0.12%
$ 6.5 million $ 29,330
Feb 8, 11 AM $ 0.151
+0.47%
$ 6.49 million $ 28,986
Feb 8, 10 AM $ 0.15
+0.03%
$ 6.45 million $ 28,178
Feb 8, 9 AM $ 0.15
-0.22%
$ 6.45 million $ 28,048
Feb 8, 8 AM $ 0.15
+0.54%
$ 6.47 million $ 28,016
Feb 8, 7 AM $ 0.149
+0.05%
$ 6.44 million $ 29,786
Feb 8, 6 AM $ 0.15
+0.01%
$ 6.44 million $ 31,212
Feb 8, 5 AM $ 0.149
+0.04%
$ 6.44 million $ 31,206
Feb 8, 4 AM $ 0.149
-0.01%
$ 6.44 million $ 32,637
Feb 8, 3 AM $ 0.15
+0.08%
$ 6.45 million $ 33,530
Feb 8, 2 AM $ 0.15
-0.15%
$ 6.45 million $ 33,601
Feb 8, 1 AM $ 0.15
+0.26%
$ 6.45 million $ 33,872