Aryze Historical Data

RYZE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.15
+0.26%
$ 6.45 million $ 33,872
Feb 8, 12 AM $ 0.149
-0.30%
$ 6.44 million $ 34,369
Feb 7, 11 PM $ 0.15
+0.00%
$ 6.45 million $ 34,809
Feb 7, 10 PM $ 0.15
-0.14%
$ 6.45 million $ 34,981
Feb 7, 9 PM $ 0.15
+0.04%
$ 6.48 million $ 36,892
Feb 7, 8 PM $ 0.15
+0.27%
$ 6.47 million $ 37,266
Feb 7, 7 PM $ 0.15
-0.36%
$ 6.45 million $ 37,277
Feb 7, 6 PM $ 0.15
+0.57%
$ 6.47 million $ 38,531
Feb 7, 5 PM $ 0.149
+0.28%
$ 6.43 million $ 39,377
Feb 7, 4 PM $ 0.149
+0.07%
$ 6.42 million $ 40,649
Feb 7, 3 PM $ 0.149
+0.61%
$ 6.42 million $ 23,770
Feb 7, 2 PM $ 0.149
-0.05%
$ 6.4 million $ 24,663
Feb 7, 1 PM $ 0.149
-0.04%
$ 6.4 million $ 38,089
Feb 7, 12 PM $ 0.149
+0.62%
$ 6.42 million $ 38,108
Feb 7, 11 AM $ 0.148
+0.05%
$ 6.38 million $ 35,514
Feb 7, 10 AM $ 0.148
-0.03%
$ 6.37 million $ 35,597
Feb 7, 9 AM $ 0.148
-0.19%
$ 6.38 million $ 36,948
Feb 7, 8 AM $ 0.148
-0.11%
$ 6.39 million $ 39,241
Feb 7, 7 AM $ 0.148
-0.65%
$ 6.39 million $ 39,198
Feb 7, 6 AM $ 0.15
+0.02%
$ 6.45 million $ 37,574
Feb 7, 5 AM $ 0.15
+0.07%
$ 6.45 million $ 40,425
Feb 7, 4 AM $ 0.15
+0.06%
$ 6.45 million $ 40,495
Feb 7, 3 AM $ 0.149
+0.31%
$ 6.44 million $ 39,974
Feb 7, 2 AM $ 0.149
-0.10%
$ 6.42 million $ 41,129
Feb 7, 1 AM $ 0.149
+0.09%
$ 6.42 million $ 43,353
Feb 7, 12 AM $ 0.149
-0.36%
$ 6.4 million $ 53,941
Feb 6, 11 PM $ 0.149
-0.08%
$ 6.44 million $ 57,414
Feb 6, 10 PM $ 0.15
+0.39%
$ 6.44 million $ 61,595
Feb 6, 9 PM $ 0.149
-0.27%
$ 6.41 million $ 67,452
Feb 6, 8 PM $ 0.149
+0.11%
$ 6.44 million $ 72,773
Feb 6, 7 PM $ 0.149
+0.08%
$ 6.42 million $ 73,037
Feb 6, 6 PM $ 0.149
-0.03%
$ 6.42 million $ 77,316
Feb 6, 5 PM $ 0.149
+0.74%
$ 6.44 million $ 77,459
Feb 6, 4 PM $ 0.148
+0.83%
$ 6.38 million $ 79,293
Feb 6, 3 PM $ 0.147
-0.21%
$ 6.33 million $ 87,168
Feb 6, 2 PM $ 0.147
+0.37%
$ 6.33 million $ 88,614
Feb 6, 1 PM $ 0.146
-3.74%
$ 6.31 million $ 88,183
Feb 6, 12 PM $ 0.154
-0.30%
$ 6.63 million $ 82,738
Feb 6, 11 AM $ 0.154
+0.09%
$ 6.65 million $ 84,725
Feb 6, 10 AM $ 0.154
-0.03%
$ 6.65 million $ 95,203
Feb 6, 9 AM $ 0.154
+0.49%
$ 6.63 million $ 104,343
Feb 6, 8 AM $ 0.153
-0.24%
$ 6.6 million $ 103,203
Feb 6, 7 AM $ 0.154
+0.02%
$ 6.63 million $ 103,647
Feb 6, 6 AM $ 0.154
-0.18%
$ 6.64 million $ 100,966
Feb 6, 5 AM $ 0.154
+0.35%
$ 6.65 million $ 100,948
Feb 6, 4 AM $ 0.154
+0.29%
$ 6.62 million $ 101,746
Feb 6, 3 AM $ 0.154
-0.13%
$ 6.62 million $ 102,146
Feb 6, 2 AM $ 0.154
-0.14%
$ 6.64 million $ 102,157
Feb 6, 1 AM $ 0.154
+0.42%
$ 6.63 million $ 101,053
Feb 6, 12 AM $ 0.153
+0.20%
$ 6.57 million $ 100,317