Aryze Historical Data

RYZE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.154
+0.42%
$ 6.63 million $ 101,053
Feb 6, 12 AM $ 0.153
+0.20%
$ 6.57 million $ 100,317
Feb 5, 11 PM $ 0.153
-0.32%
$ 6.58 million $ 88,036
Feb 5, 10 PM $ 0.153
+0.25%
$ 6.59 million $ 88,076
Feb 5, 9 PM $ 0.153
+0.29%
$ 6.59 million $ 83,777
Feb 5, 8 PM $ 0.153
-0.83%
$ 6.59 million $ 92,664
Feb 5, 7 PM $ 0.154
+0.09%
$ 6.65 million $ 92,512
Feb 5, 6 PM $ 0.154
-0.06%
$ 6.64 million $ 96,398
Feb 5, 5 PM $ 0.154
-0.13%
$ 6.64 million $ 98,525
Feb 5, 4 PM $ 0.154
-0.04%
$ 6.66 million $ 93,479
Feb 5, 3 PM $ 0.154
-0.15%
$ 6.65 million $ 93,413
Feb 5, 2 PM $ 0.155
+0.00%
$ 6.66 million $ 87,979
Feb 5, 1 PM $ 0.155
+0.04%
$ 6.66 million $ 87,000
Feb 5, 12 PM $ 0.155
+0.03%
$ 6.66 million $ 83,874
Feb 5, 11 AM $ 0.155
+0.00%
$ 6.66 million $ 83,411
Feb 5, 10 AM $ 0.155
+1.67%
$ 6.67 million $ 79,263
Feb 5, 9 AM $ 0.152
+3.14%
$ 6.56 million $ 70,820
Feb 5, 8 AM $ 0.148
+0.32%
$ 6.36 million $ 58,994
Feb 5, 7 AM $ 0.147
+0.18%
$ 6.34 million $ 58,903
Feb 5, 6 AM $ 0.147
-0.07%
$ 6.34 million $ 57,583
Feb 5, 5 AM $ 0.148
+0.23%
$ 6.36 million $ 56,835
Feb 5, 4 AM $ 0.147
-0.05%
$ 6.35 million $ 54,673
Feb 5, 3 AM $ 0.147
-0.29%
$ 6.35 million $ 55,168
Feb 5, 2 AM $ 0.148
+0.03%
$ 6.39 million $ 54,355
Feb 5, 1 AM $ 0.148
-0.03%
$ 6.39 million $ 52,751
Feb 5, 12 AM $ 0.148
-0.06%
$ 6.39 million $ 52,351
Feb 4, 11 PM $ 0.149
+0.51%
$ 6.4 million $ 53,250
Feb 4, 10 PM $ 0.148
+0.47%
$ 6.38 million $ 54,023
Feb 4, 9 PM $ 0.148
-0.39%
$ 6.38 million $ 53,146
Feb 4, 8 PM $ 0.149
-2.53%
$ 6.41 million $ 59,021
Feb 4, 7 PM $ 0.153
-0.09%
$ 6.61 million $ 50,663
Feb 4, 6 PM $ 0.154
-0.10%
$ 6.62 million $ 50,568
Feb 4, 5 PM $ 0.153
-0.42%
$ 6.6 million $ 46,979
Feb 4, 4 PM $ 0.153
-0.36%
$ 6.61 million $ 45,981
Feb 4, 3 PM $ 0.154
-0.35%
$ 6.63 million $ 45,962
Feb 4, 2 PM $ 0.154
-0.14%
$ 6.65 million $ 42,258
Feb 4, 1 PM $ 0.155
-0.03%
$ 6.66 million $ 39,526
Feb 4, 12 PM $ 0.155
-0.27%
$ 6.66 million $ 39,549
Feb 4, 11 AM $ 0.155
+0.10%
$ 6.68 million $ 37,381
Feb 4, 10 AM $ 0.155
+0.06%
$ 6.67 million $ 37,392
Feb 4, 9 AM $ 0.155
-0.36%
$ 6.66 million $ 39,002
Feb 4, 8 AM $ 0.155
-0.24%
$ 6.67 million $ 39,027
Feb 4, 7 AM $ 0.155
+0.11%
$ 6.69 million $ 38,869
Feb 4, 6 AM $ 0.155
+0.22%
$ 6.68 million $ 39,631
Feb 4, 5 AM $ 0.155
-0.10%
$ 6.67 million $ 39,748
Feb 4, 4 AM $ 0.155
-0.02%
$ 6.68 million $ 40,058
Feb 4, 3 AM $ 0.155
+0.53%
$ 6.69 million $ 40,984
Feb 4, 2 AM $ 0.155
-0.13%
$ 6.66 million $ 42,096
Feb 4, 1 AM $ 0.155
+0.12%
$ 6.69 million $ 41,077
Feb 4, 12 AM $ 0.155
+0.45%
$ 6.68 million $ 41,059