Aryze Historical Data

RYZE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.146
-0.22%
$ 6.3 million $ 3,657
Mar 26, 4 AM $ 0.147
+0.00%
$ 6.32 million $ 3,397
Mar 26, 3 AM $ 0.146
+0.00%
$ 6.31 million $ 3,398
Mar 26, 2 AM $ 0.146
-0.25%
$ 6.31 million $ 2,885
Mar 26, 1 AM $ 0.147
-0.03%
$ 6.33 million $ 2,886
Mar 26, 12 AM $ 0.147
-0.02%
$ 6.33 million $ 3,090
Mar 25, 11 PM $ 0.147
-0.06%
$ 6.34 million $ 3,467
Mar 25, 10 PM $ 0.147
+0.11%
$ 6.33 million $ 3,463
Mar 25, 9 PM $ 0.147
-0.03%
$ 6.32 million $ 3,465
Mar 25, 8 PM $ 0.147
-0.26%
$ 6.32 million $ 4,439
Mar 25, 7 PM $ 0.147
+0.13%
$ 6.33 million $ 4,439
Mar 25, 6 PM $ 0.147
+0.09%
$ 6.33 million $ 4,440
Mar 25, 5 PM $ 0.147
-0.19%
$ 6.33 million $ 5,232
Mar 25, 4 PM $ 0.147
+0.24%
$ 6.34 million $ 4,940
Mar 25, 3 PM $ 0.147
-0.12%
$ 6.33 million $ 4,450
Mar 25, 2 PM $ 0.147
-0.21%
$ 6.34 million $ 4,459
Mar 25, 1 PM $ 0.147
+0.29%
$ 6.35 million $ 4,984
Mar 25, 12 PM $ 0.147
-0.46%
$ 6.33 million $ 4,678
Mar 25, 11 AM $ 0.148
+0.19%
$ 6.37 million $ 4,422
Mar 25, 10 AM $ 0.147
+0.09%
$ 6.35 million $ 4,450
Mar 25, 9 AM $ 0.147
+0.00%
$ 6.35 million $ 4,463
Mar 25, 8 AM $ 0.148
+0.34%
$ 6.36 million $ 4,647
Mar 25, 7 AM $ 0.147
-0.06%
$ 6.34 million $ 4,649
Mar 25, 6 AM $ 0.147
-0.04%
$ 6.34 million $ 4,646
Mar 25, 5 AM $ 0.147
+0.18%
$ 6.34 million $ 4,650
Mar 25, 4 AM $ 0.147
+0.12%
$ 6.34 million $ 4,240
Mar 25, 3 AM $ 0.147
-0.13%
$ 6.32 million $ 4,235
Mar 25, 2 AM $ 0.147
-0.11%
$ 6.33 million $ 4,237
Mar 25, 1 AM $ 0.147
-0.14%
$ 6.33 million $ 4,386
Mar 25, 12 AM $ 0.147
-0.11%
$ 6.32 million $ 4,595
Mar 24, 11 PM $ 0.147
+0.30%
$ 6.33 million $ 4,462
Mar 24, 10 PM $ 0.147
-0.06%
$ 6.32 million $ 4,587
Mar 24, 9 PM $ 0.147
-0.07%
$ 6.32 million $ 4,466
Mar 24, 8 PM $ 0.147
+0.49%
$ 6.32 million $ 4,459
Mar 24, 7 PM $ 0.146
-0.02%
$ 6.29 million $ 3,840
Mar 24, 6 PM $ 0.146
+0.31%
$ 6.29 million $ 4,354
Mar 24, 5 PM $ 0.146
-0.31%
$ 6.28 million $ 4,487
Mar 24, 4 PM $ 0.146
-0.08%
$ 6.31 million $ 4,421
Mar 24, 3 PM $ 0.146
+0.12%
$ 6.31 million $ 5,918
Mar 24, 2 PM $ 0.146
-0.04%
$ 6.3 million $ 5,913
Mar 24, 1 PM $ 0.147
-0.21%
$ 6.32 million $ 6,706
Mar 24, 12 PM $ 0.147
-0.13%
$ 6.34 million $ 8,169
Mar 24, 11 AM $ 0.147
+0.06%
$ 6.33 million $ 15,574
Mar 24, 10 AM $ 0.147
-0.13%
$ 6.33 million $ 15,602
Mar 24, 9 AM $ 0.147
-0.15%
$ 6.32 million $ 15,755
Mar 24, 8 AM $ 0.147
-0.02%
$ 6.33 million $ 16,091
Mar 24, 7 AM $ 0.147
+0.30%
$ 6.34 million $ 16,094
Mar 24, 6 AM $ 0.146
+0.06%
$ 6.31 million $ 16,299
Mar 24, 5 AM $ 0.146
-0.12%
$ 6.3 million $ 16,290
Mar 24, 4 AM $ 0.146
-0.03%
$ 6.31 million $ 16,314