Aryze Historical Data

RYZE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.155
+0.30%
$ 6.68 million $ 40,576
Feb 3, 10 PM $ 0.155
-0.01%
$ 6.67 million $ 39,067
Feb 3, 9 PM $ 0.155
-0.10%
$ 6.67 million $ 36,602
Feb 3, 8 PM $ 0.155
+0.57%
$ 6.68 million $ 35,557
Feb 3, 7 PM $ 0.154
+0.67%
$ 6.65 million $ 24,393
Feb 3, 6 PM $ 0.154
-0.48%
$ 6.62 million $ 24,345
Feb 3, 5 PM $ 0.154
-0.33%
$ 6.63 million $ 18,700
Feb 3, 4 PM $ 0.155
-0.53%
$ 6.66 million $ 17,956
Feb 3, 3 PM $ 0.155
+0.19%
$ 6.68 million $ 18,587
Feb 3, 2 PM $ 0.155
-0.20%
$ 6.69 million $ 17,846
Feb 3, 1 PM $ 0.156
+0.01%
$ 6.7 million $ 19,319
Feb 3, 12 PM $ 0.155
+0.18%
$ 6.69 million $ 20,613
Feb 3, 11 AM $ 0.155
-0.07%
$ 6.68 million $ 20,483
Feb 3, 10 AM $ 0.155
-0.20%
$ 6.68 million $ 21,050
Feb 3, 9 AM $ 0.155
-0.13%
$ 6.69 million $ 24,792
Feb 3, 8 AM $ 0.156
-0.01%
$ 6.71 million $ 23,074
Feb 3, 7 AM $ 0.156
+0.09%
$ 6.71 million $ 29,050
Feb 3, 6 AM $ 0.156
+0.26%
$ 6.71 million $ 29,031
Feb 3, 5 AM $ 0.155
-0.38%
$ 6.69 million $ 30,528
Feb 3, 4 AM $ 0.156
+0.00%
$ 6.71 million $ 32,573
Feb 3, 3 AM $ 0.156
+0.39%
$ 6.71 million $ 38,789
Feb 3, 2 AM $ 0.155
-0.36%
$ 6.69 million $ 38,022
Feb 3, 1 AM $ 0.156
-0.01%
$ 6.71 million $ 41,311
Feb 3, 12 AM $ 0.156
-0.10%
$ 6.71 million $ 46,063
Feb 2, 11 PM $ 0.156
-0.02%
$ 6.71 million $ 56,710
Feb 2, 10 PM $ 0.156
+0.06%
$ 6.72 million $ 59,749
Feb 2, 9 PM $ 0.156
+0.40%
$ 6.72 million $ 61,342
Feb 2, 8 PM $ 0.155
-0.09%
$ 6.69 million $ 62,405
Feb 2, 7 PM $ 0.155
-0.21%
$ 6.69 million $ 63,713
Feb 2, 6 PM $ 0.156
+0.09%
$ 6.71 million $ 66,504
Feb 2, 5 PM $ 0.156
+0.27%
$ 6.72 million $ 77,144
Feb 2, 4 PM $ 0.156
+0.18%
$ 6.73 million $ 78,873
Feb 2, 3 PM $ 0.156
+0.53%
$ 6.72 million $ 80,640
Feb 2, 2 PM $ 0.155
-0.28%
$ 6.68 million $ 80,863
Feb 2, 1 PM $ 0.155
+0.31%
$ 6.69 million $ 78,176
Feb 2, 12 PM $ 0.155
+0.07%
$ 6.67 million $ 78,147
Feb 2, 11 AM $ 0.155
+0.17%
$ 6.66 million $ 78,804
Feb 2, 10 AM $ 0.154
-0.18%
$ 6.65 million $ 80,040
Feb 2, 9 AM $ 0.155
+0.44%
$ 6.66 million $ 76,277
Feb 2, 8 AM $ 0.154
-0.14%
$ 6.63 million $ 76,228
Feb 2, 7 AM $ 0.154
+0.31%
$ 6.64 million $ 76,720
Feb 2, 6 AM $ 0.153
+0.03%
$ 6.61 million $ 72,284
Feb 2, 5 AM $ 0.153
-0.34%
$ 6.61 million $ 69,756
Feb 2, 4 AM $ 0.154
+0.28%
$ 6.63 million $ 69,859
Feb 2, 3 AM $ 0.153
-0.38%
$ 6.6 million $ 65,109
Feb 2, 2 AM $ 0.154
-0.25%
$ 6.63 million $ 59,324
Feb 2, 1 AM $ 0.154
-0.02%
$ 6.64 million $ 59,544
Feb 2, 12 AM $ 0.154
+0.44%
$ 6.65 million $ 56,007
Feb 1, 11 PM $ 0.153
-0.27%
$ 6.6 million $ 48,554
Feb 1, 10 PM $ 0.154
+0.23%
$ 6.62 million $ 43,255