Aryze Historical Data

RYZE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.154
+0.23%
$ 6.62 million $ 43,255
Feb 1, 9 PM $ 0.153
-0.03%
$ 6.61 million $ 41,229
Feb 1, 8 PM $ 0.153
+0.12%
$ 6.6 million $ 42,774
Feb 1, 7 PM $ 0.153
+0.03%
$ 6.6 million $ 42,231
Feb 1, 6 PM $ 0.153
+1.73%
$ 6.6 million $ 52,885
Feb 1, 5 PM $ 0.15
+0.41%
$ 6.48 million $ 47,985
Feb 1, 4 PM $ 0.15
-0.26%
$ 6.46 million $ 48,808
Feb 1, 3 PM $ 0.15
-0.28%
$ 6.47 million $ 46,956
Feb 1, 2 PM $ 0.151
-0.02%
$ 6.49 million $ 47,776
Feb 1, 1 PM $ 0.151
-0.05%
$ 6.49 million $ 44,741
Feb 1, 12 PM $ 0.151
-0.38%
$ 6.49 million $ 44,627
Feb 1, 11 AM $ 0.151
+0.45%
$ 6.52 million $ 43,903
Feb 1, 10 AM $ 0.151
-0.48%
$ 6.49 million $ 43,353
Feb 1, 9 AM $ 0.151
+0.09%
$ 6.52 million $ 42,311
Feb 1, 8 AM $ 0.151
-0.02%
$ 6.51 million $ 45,102
Feb 1, 7 AM $ 0.151
+0.19%
$ 6.51 million $ 44,234
Feb 1, 6 AM $ 0.151
+0.04%
$ 6.5 million $ 43,067
Feb 1, 5 AM $ 0.151
-0.41%
$ 6.5 million $ 43,027
Feb 1, 4 AM $ 0.151
+0.22%
$ 6.53 million $ 42,963
Feb 1, 3 AM $ 0.151
-0.50%
$ 6.51 million $ 21,433
Feb 1, 2 AM $ 0.151
+0.32%
$ 6.52 million $ 21,508
Feb 1, 1 AM $ 0.151
+0.19%
$ 6.52 million $ 21,328
Feb 1, 12 AM $ 0.151
-0.05%
$ 6.52 million $ 21,196
Jan 31, 11 PM $ 0.151
+0.06%
$ 6.52 million $ 20,736
Jan 31, 10 PM $ 0.152
+0.30%
$ 6.54 million $ 19,494
Jan 31, 9 PM $ 0.151
+0.50%
$ 6.51 million $ 19,174
Jan 31, 8 PM $ 0.15
-0.63%
$ 6.47 million $ 19,452
Jan 31, 7 PM $ 0.15
-0.20%
$ 6.48 million $ 19,411
Jan 31, 6 PM $ 0.151
-0.13%
$ 6.49 million $ 20,953
Jan 31, 5 PM $ 0.151
-0.74%
$ 6.51 million $ 15,313
Jan 31, 4 PM $ 0.152
-0.21%
$ 6.56 million $ 11,744
Jan 31, 3 PM $ 0.153
+0.45%
$ 6.57 million $ 11,495
Jan 31, 2 PM $ 0.152
-0.10%
$ 6.56 million $ 11,413
Jan 31, 1 PM $ 0.152
-0.17%
$ 6.57 million $ 9,113
Jan 31, 12 PM $ 0.153
-0.08%
$ 6.59 million $ 8,981
Jan 31, 11 AM $ 0.153
-0.24%
$ 6.61 million $ 9,811
Jan 31, 10 AM $ 0.154
+0.08%
$ 6.62 million $ 9,789
Jan 31, 9 AM $ 0.154
+0.39%
$ 6.63 million $ 9,921
Jan 31, 8 AM $ 0.153
-0.32%
$ 6.57 million $ 8,667
Jan 31, 7 AM $ 0.153
-0.15%
$ 6.6 million $ 8,643
Jan 31, 6 AM $ 0.153
-0.32%
$ 6.6 million $ 9,318
Jan 31, 5 AM $ 0.154
+0.16%
$ 6.63 million $ 9,308
Jan 31, 4 AM $ 0.154
+0.24%
$ 6.63 million $ 9,972
Jan 31, 3 AM $ 0.154
-0.13%
$ 6.63 million $ 10,056
Jan 31, 2 AM $ 0.154
-0.18%
$ 6.62 million $ 10,475
Jan 31, 1 AM $ 0.154
-0.18%
$ 6.64 million $ 13,428
Jan 31, 12 AM $ 0.154
+0.01%
$ 6.65 million $ 13,401
Jan 30, 11 PM $ 0.154
-0.28%
$ 6.62 million $ 13,467
Jan 30, 10 PM $ 0.154
+0.01%
$ 6.63 million $ 13,427
Jan 30, 9 PM $ 0.154
-0.09%
$ 6.63 million $ 13,316