Aryze Historical Data

RYZE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.146
-0.05%
$ 6.3 million $ 5,360
Mar 22, 4 AM $ 0.146
-0.10%
$ 6.3 million $ 5,336
Mar 22, 3 AM $ 0.146
+0.22%
$ 6.3 million $ 4,605
Mar 22, 2 AM $ 0.146
+0.22%
$ 6.29 million $ 4,264
Mar 22, 1 AM $ 0.146
+0.00%
$ 6.29 million $ 4,000
Mar 22, 12 AM $ 0.146
-0.78%
$ 6.28 million $ 3,876
Mar 21, 11 PM $ 0.147
-0.26%
$ 6.32 million $ 30
Mar 21, 10 PM $ 0.147
-0.12%
$ 6.33 million $ 491
Mar 21, 9 PM $ 0.147
-0.03%
$ 6.34 million $ 826
Mar 21, 8 PM $ 0.147
+0.10%
$ 6.34 million $ 826
Mar 21, 7 PM $ 0.147
-0.06%
$ 6.34 million $ 826
Mar 21, 6 PM $ 0.147
+0.04%
$ 6.34 million $ 826
Mar 21, 5 PM $ 0.147
+0.00%
$ 6.33 million $ 826
Mar 21, 4 PM $ 0.147
-0.12%
$ 6.33 million $ 826
Mar 21, 3 PM $ 0.147
-0.19%
$ 6.34 million $ 826
Mar 21, 2 PM $ 0.147
+0.15%
$ 6.35 million $ 1,088
Mar 21, 1 PM $ 0.147
-0.03%
$ 6.34 million $ 1,354
Mar 21, 12 PM $ 0.147
+0.04%
$ 6.35 million $ 1,354
Mar 21, 11 AM $ 0.147
+0.02%
$ 6.34 million $ 1,689
Mar 21, 10 AM $ 0.147
-0.05%
$ 6.34 million $ 4,115
Mar 21, 9 AM $ 0.147
+0.04%
$ 6.34 million $ 4,692
Mar 21, 8 AM $ 0.147
-0.09%
$ 6.34 million $ 6,159
Mar 21, 7 AM $ 0.147
+0.08%
$ 6.35 million $ 6,159
Mar 21, 6 AM $ 0.147
-0.02%
$ 6.34 million $ 6,158
Mar 21, 5 AM $ 0.147
+0.07%
$ 6.34 million $ 6,135
Mar 21, 4 AM $ 0.147
+0.03%
$ 6.34 million $ 6,135
Mar 21, 3 AM $ 0.147
-0.02%
$ 6.34 million $ 6,128
Mar 21, 2 AM $ 0.147
+0.00%
$ 6.34 million $ 6,126
Mar 21, 1 AM $ 0.147
+0.08%
$ 6.34 million $ 6,245
Mar 21, 12 AM $ 0.147
+0.10%
$ 6.34 million $ 6,242
Mar 20, 11 PM $ 0.147
-0.14%
$ 6.33 million $ 6,247
Mar 20, 10 PM $ 0.147
+0.16%
$ 6.34 million $ 5,792
Mar 20, 9 PM $ 0.147
+0.38%
$ 6.34 million $ 5,448
Mar 20, 8 PM $ 0.147
+0.01%
$ 6.31 million $ 6,467
Mar 20, 7 PM $ 0.146
-0.03%
$ 6.31 million $ 6,462
Mar 20, 6 PM $ 0.146
-0.06%
$ 6.31 million $ 6,467
Mar 20, 5 PM $ 0.147
-0.11%
$ 6.32 million $ 6,616
Mar 20, 4 PM $ 0.147
+0.04%
$ 6.32 million $ 6,665
Mar 20, 3 PM $ 0.147
-0.13%
$ 6.32 million $ 7,775
Mar 20, 2 PM $ 0.147
+0.08%
$ 6.33 million $ 7,774
Mar 20, 1 PM $ 0.147
+0.03%
$ 6.33 million $ 8,402
Mar 20, 12 PM $ 0.147
+0.06%
$ 6.33 million $ 9,522
Mar 20, 11 AM $ 0.147
-0.04%
$ 6.34 million $ 9,359
Mar 20, 10 AM $ 0.147
-1.06%
$ 6.33 million $ 6,911
Mar 20, 9 AM $ 0.148
-0.33%
$ 6.4 million $ 6,865
Mar 20, 8 AM $ 0.149
+0.13%
$ 6.42 million $ 7,056
Mar 20, 7 AM $ 0.148
+0.12%
$ 6.4 million $ 7,252
Mar 20, 6 AM $ 0.148
-0.15%
$ 6.39 million $ 7,170
Mar 20, 5 AM $ 0.148
+0.05%
$ 6.4 million $ 7,443
Mar 20, 4 AM $ 0.149
+0.01%
$ 6.41 million $ 7,963