Aryze Historical Data

RYZE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.154
-0.09%
$ 6.63 million $ 13,316
Jan 30, 8 PM $ 0.153
-0.40%
$ 6.61 million $ 11,797
Jan 30, 7 PM $ 0.155
+0.13%
$ 6.66 million $ 13,361
Jan 30, 6 PM $ 0.154
-0.03%
$ 6.62 million $ 13,200
Jan 30, 5 PM $ 0.153
-0.38%
$ 6.61 million $ 10,769
Jan 30, 4 PM $ 0.154
-0.09%
$ 6.64 million $ 10,782
Jan 30, 3 PM $ 0.154
-0.49%
$ 6.62 million $ 11,312
Jan 30, 2 PM $ 0.154
+0.48%
$ 6.65 million $ 12,253
Jan 30, 1 PM $ 0.154
+0.28%
$ 6.65 million $ 12,214
Jan 30, 12 PM $ 0.154
-0.47%
$ 6.62 million $ 11,976
Jan 30, 11 AM $ 0.154
+0.07%
$ 6.65 million $ 11,841
Jan 30, 10 AM $ 0.155
+0.53%
$ 6.66 million $ 11,478
Jan 30, 9 AM $ 0.154
-0.23%
$ 6.65 million $ 11,620
Jan 30, 8 AM $ 0.154
-0.35%
$ 6.65 million $ 11,569
Jan 30, 7 AM $ 0.155
+0.11%
$ 6.67 million $ 11,559
Jan 30, 6 AM $ 0.154
-0.50%
$ 6.62 million $ 11,125
Jan 30, 5 AM $ 0.155
-0.04%
$ 6.66 million $ 10,229
Jan 30, 4 AM $ 0.155
+0.11%
$ 6.68 million $ 10,428
Jan 30, 3 AM $ 0.155
+0.25%
$ 6.68 million $ 9,751
Jan 30, 2 AM $ 0.155
-0.18%
$ 6.66 million $ 10,149
Jan 30, 1 AM $ 0.155
-0.25%
$ 6.67 million $ 7,756
Jan 30, 12 AM $ 0.155
-0.58%
$ 6.69 million $ 7,601
Jan 29, 11 PM $ 0.156
+0.14%
$ 6.73 million $ 7,483
Jan 29, 10 PM $ 0.156
-0.24%
$ 6.7 million $ 7,471
Jan 29, 9 PM $ 0.156
+0.24%
$ 6.72 million $ 7,740
Jan 29, 8 PM $ 0.155
-0.20%
$ 6.67 million $ 7,709
Jan 29, 7 PM $ 0.156
+0.62%
$ 6.7 million $ 7,942
Jan 29, 6 PM $ 0.155
+0.20%
$ 6.69 million $ 6,320
Jan 29, 5 PM $ 0.156
+0.29%
$ 6.71 million $ 5,987
Jan 29, 4 PM $ 0.155
-0.22%
$ 6.68 million $ 6,118
Jan 29, 3 PM $ 0.155
+0.12%
$ 6.7 million $ 6,122
Jan 29, 2 PM $ 0.155
-0.27%
$ 6.7 million $ 3,703
Jan 29, 1 PM $ 0.156
+0.13%
$ 6.72 million $ 3,268
Jan 29, 12 PM $ 0.156
+0.18%
$ 6.72 million $ 3,264
Jan 29, 11 AM $ 0.155
-0.31%
$ 6.7 million $ 4,462
Jan 29, 10 AM $ 0.156
+0.03%
$ 6.72 million $ 4,473
Jan 29, 9 AM $ 0.156
+0.20%
$ 6.72 million $ 4,577
Jan 29, 8 AM $ 0.156
-0.13%
$ 6.72 million $ 4,386
Jan 29, 7 AM $ 0.156
+0.20%
$ 6.73 million $ 4,402
Jan 29, 6 AM $ 0.156
+0.06%
$ 6.71 million $ 4,395
Jan 29, 5 AM $ 0.156
+0.08%
$ 6.73 million $ 4,406
Jan 29, 4 AM $ 0.156
+0.21%
$ 6.71 million $ 4,384
Jan 29, 3 AM $ 0.156
+0.12%
$ 6.7 million $ 4,356
Jan 29, 2 AM $ 0.155
-0.17%
$ 6.7 million $ 3,788
Jan 29, 1 AM $ 0.156
-0.09%
$ 6.71 million $ 3,152
Jan 29, 12 AM $ 0.156
-0.24%
$ 6.71 million $ 3,155
Jan 28, 11 PM $ 0.156
-0.12%
$ 6.73 million $ 3,266
Jan 28, 10 PM $ 0.156
-0.25%
$ 6.73 million $ 3,306
Jan 28, 9 PM $ 0.156
+0.19%
$ 6.73 million $ 3,414
Jan 28, 8 PM $ 0.156
-0.37%
$ 6.73 million $ 3,834