Aryze Historical Data

RYZE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.156
-0.37%
$ 6.73 million $ 3,834
Jan 28, 7 PM $ 0.157
-0.02%
$ 6.77 million $ 3,836
Jan 28, 6 PM $ 0.157
-0.50%
$ 6.78 million $ 4,234
Jan 28, 5 PM $ 0.157
+0.05%
$ 6.77 million $ 4,996
Jan 28, 4 PM $ 0.158
+0.02%
$ 6.79 million $ 6,271
Jan 28, 3 PM $ 0.157
+0.34%
$ 6.78 million $ 5,766
Jan 28, 2 PM $ 0.157
-0.47%
$ 6.78 million $ 5,869
Jan 28, 1 PM $ 0.158
+0.33%
$ 6.81 million $ 5,896
Jan 28, 12 PM $ 0.158
-0.22%
$ 6.79 million $ 5,894
Jan 28, 11 AM $ 0.157
+0.81%
$ 6.77 million $ 5,526
Jan 28, 10 AM $ 0.156
-0.07%
$ 6.7 million $ 4,866
Jan 28, 9 AM $ 0.155
+0.57%
$ 6.69 million $ 4,719
Jan 28, 8 AM $ 0.154
-0.39%
$ 6.65 million $ 4,548
Jan 28, 7 AM $ 0.155
-0.37%
$ 6.67 million $ 4,562
Jan 28, 6 AM $ 0.155
+0.32%
$ 6.69 million $ 4,572
Jan 28, 5 AM $ 0.155
+0.14%
$ 6.67 million $ 4,734
Jan 28, 4 AM $ 0.155
-0.03%
$ 6.66 million $ 4,728
Jan 28, 3 AM $ 0.155
-0.17%
$ 6.66 million $ 4,714
Jan 28, 2 AM $ 0.155
-0.17%
$ 6.68 million $ 4,734
Jan 28, 1 AM $ 0.155
-0.32%
$ 6.68 million $ 4,741
Jan 28, 12 AM $ 0.155
-0.26%
$ 6.7 million $ 4,752
Jan 27, 11 PM $ 0.156
+0.20%
$ 6.72 million $ 4,732
Jan 27, 10 PM $ 0.156
-0.10%
$ 6.7 million $ 4,966
Jan 27, 9 PM $ 0.155
-0.30%
$ 6.7 million $ 4,981
Jan 27, 8 PM $ 0.156
+0.12%
$ 6.71 million $ 4,937
Jan 27, 7 PM $ 0.155
-0.21%
$ 6.69 million $ 4,355
Jan 27, 6 PM $ 0.155
+0.56%
$ 6.68 million $ 3,810
Jan 27, 5 PM $ 0.154
-0.74%
$ 6.65 million $ 2,849
Jan 27, 4 PM $ 0.155
+0.37%
$ 6.7 million $ 2,262
Jan 27, 3 PM $ 0.154
+0.20%
$ 6.65 million $ 2,426
Jan 27, 2 PM $ 0.154
+0.11%
$ 6.65 million $ 3,007
Jan 27, 1 PM $ 0.154
-0.16%
$ 6.65 million $ 2,894
Jan 27, 12 PM $ 0.155
+0.11%
$ 6.67 million $ 2,899
Jan 27, 11 AM $ 0.154
+0.33%
$ 6.65 million $ 2,879
Jan 27, 10 AM $ 0.154
-0.12%
$ 6.62 million $ 2,716
Jan 27, 9 AM $ 0.154
-0.14%
$ 6.63 million $ 3,003
Jan 27, 8 AM $ 0.154
-0.14%
$ 6.64 million $ 3,341
Jan 27, 7 AM $ 0.155
+0.30%
$ 6.66 million $ 3,797
Jan 27, 6 AM $ 0.154
-0.39%
$ 6.64 million $ 4,040
Jan 27, 5 AM $ 0.155
-0.04%
$ 6.67 million $ 4,033
Jan 27, 4 AM $ 0.155
-0.11%
$ 6.68 million $ 4,054
Jan 27, 3 AM $ 0.155
-0.02%
$ 6.69 million $ 4,309
Jan 27, 2 AM $ 0.155
+0.22%
$ 6.69 million $ 4,239
Jan 27, 1 AM $ 0.155
+0.56%
$ 6.68 million $ 5,381
Jan 27, 12 AM $ 0.154
-0.41%
$ 6.65 million $ 5,901
Jan 26, 11 PM $ 0.155
+0.03%
$ 6.67 million $ 5,914
Jan 26, 10 PM $ 0.155
-0.11%
$ 6.68 million $ 5,831
Jan 26, 9 PM $ 0.154
+0.35%
$ 6.65 million $ 5,613
Jan 26, 8 PM $ 0.154
-0.22%
$ 6.64 million $ 5,711
Jan 26, 7 PM $ 0.155
+0.04%
$ 6.67 million $ 6,278