Aryze Historical Data

RYZE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.149
+0.01%
$ 6.41 million $ 7,963
Mar 20, 3 AM $ 0.149
+0.31%
$ 6.41 million $ 9,113
Mar 20, 2 AM $ 0.148
-0.48%
$ 6.39 million $ 9,102
Mar 20, 1 AM $ 0.149
+0.10%
$ 6.41 million $ 8,994
Mar 20, 12 AM $ 0.148
+0.18%
$ 6.4 million $ 8,987
Mar 19, 11 PM $ 0.148
+0.07%
$ 6.39 million $ 8,982
Mar 19, 10 PM $ 0.149
+0.02%
$ 6.41 million $ 9,516
Mar 19, 9 PM $ 0.149
+0.00%
$ 6.41 million $ 9,520
Mar 19, 8 PM $ 0.148
-0.13%
$ 6.4 million $ 10,883
Mar 19, 7 PM $ 0.149
+0.45%
$ 6.4 million $ 10,722
Mar 19, 6 PM $ 0.148
-0.01%
$ 6.38 million $ 10,874
Mar 19, 5 PM $ 0.148
+0.18%
$ 6.39 million $ 11,718
Mar 19, 4 PM $ 0.148
+0.09%
$ 6.37 million $ 11,722
Mar 19, 3 PM $ 0.148
-0.04%
$ 6.37 million $ 12,281
Mar 19, 2 PM $ 0.148
-0.43%
$ 6.37 million $ 13,243
Mar 19, 1 PM $ 0.148
-0.36%
$ 6.38 million $ 13,229
Mar 19, 12 PM $ 0.149
-0.23%
$ 6.4 million $ 14,550
Mar 19, 11 AM $ 0.149
-0.02%
$ 6.43 million $ 14,565
Mar 19, 10 AM $ 0.149
-0.08%
$ 6.44 million $ 14,677
Mar 19, 9 AM $ 0.149
+0.32%
$ 6.44 million $ 14,176
Mar 19, 8 AM $ 0.149
-0.14%
$ 6.41 million $ 14,180
Mar 19, 7 AM $ 0.149
-0.33%
$ 6.42 million $ 14,057
Mar 19, 6 AM $ 0.149
-0.08%
$ 6.44 million $ 12,461
Mar 19, 5 AM $ 0.149
-0.06%
$ 6.44 million $ 12,355
Mar 19, 4 AM $ 0.15
-0.27%
$ 6.44 million $ 11,926
Mar 19, 3 AM $ 0.15
+0.29%
$ 6.48 million $ 11,966
Mar 19, 2 AM $ 0.15
+0.04%
$ 6.46 million $ 11,077
Mar 19, 1 AM $ 0.15
-0.03%
$ 6.45 million $ 11,067
Mar 19, 12 AM $ 0.15
-0.09%
$ 6.46 million $ 11,540
Mar 18, 11 PM $ 0.15
+0.17%
$ 6.46 million $ 11,530
Mar 18, 10 PM $ 0.15
-0.27%
$ 6.45 million $ 11,735
Mar 18, 9 PM $ 0.15
+0.24%
$ 6.46 million $ 11,314
Mar 18, 8 PM $ 0.149
-0.04%
$ 6.44 million $ 10,923
Mar 18, 7 PM $ 0.15
-0.02%
$ 6.45 million $ 9,871
Mar 18, 6 PM $ 0.15
-0.21%
$ 6.45 million $ 9,256
Mar 18, 5 PM $ 0.15
+0.18%
$ 6.45 million $ 8,492
Mar 18, 4 PM $ 0.149
-0.13%
$ 6.44 million $ 9,362
Mar 18, 3 PM $ 0.15
-0.22%
$ 6.45 million $ 9,368
Mar 18, 2 PM $ 0.15
-0.17%
$ 6.48 million $ 7,549
Mar 18, 1 PM $ 0.151
-0.08%
$ 6.5 million $ 7,114
Mar 18, 12 PM $ 0.151
-0.37%
$ 6.51 million $ 5,512
Mar 18, 11 AM $ 0.152
-0.39%
$ 6.53 million $ 3,464
Mar 18, 10 AM $ 0.153
-0.08%
$ 6.58 million $ 3,468
Mar 18, 9 AM $ 0.153
+0.12%
$ 6.58 million $ 3,468
Mar 18, 8 AM $ 0.152
+0.10%
$ 6.57 million $ 3,465
Mar 18, 7 AM $ 0.152
-0.19%
$ 6.56 million $ 3,767
Mar 18, 6 AM $ 0.153
+0.14%
$ 6.58 million $ 3,769
Mar 18, 5 AM $ 0.153
-0.07%
$ 6.57 million $ 4,139
Mar 18, 4 AM $ 0.153
-0.22%
$ 6.58 million $ 4,142
Mar 18, 3 AM $ 0.153
+0.16%
$ 6.6 million $ 5,555