Aryze Historical Data

RYZE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.153
-0.22%
$ 6.58 million $ 4,142
Mar 18, 3 AM $ 0.153
+0.16%
$ 6.6 million $ 5,555
Mar 18, 2 AM $ 0.153
+0.09%
$ 6.59 million $ 5,295
Mar 18, 1 AM $ 0.153
+0.23%
$ 6.58 million $ 5,014
Mar 18, 12 AM $ 0.152
-0.14%
$ 6.56 million $ 5,249
Mar 17, 11 PM $ 0.153
+0.00%
$ 6.57 million $ 6,101
Mar 17, 10 PM $ 0.153
-0.25%
$ 6.57 million $ 7,566
Mar 17, 9 PM $ 0.153
+0.31%
$ 6.59 million $ 7,569
Mar 17, 8 PM $ 0.152
+0.09%
$ 6.57 million $ 7,300
Mar 17, 7 PM $ 0.153
-0.11%
$ 6.58 million $ 7,475
Mar 17, 6 PM $ 0.153
-0.02%
$ 6.58 million $ 8,453
Mar 17, 5 PM $ 0.153
+0.10%
$ 6.57 million $ 8,934
Mar 17, 4 PM $ 0.152
+0.32%
$ 6.57 million $ 9,478
Mar 17, 3 PM $ 0.152
-0.47%
$ 6.55 million $ 9,477
Mar 17, 2 PM $ 0.153
+0.25%
$ 6.58 million $ 9,052
Mar 17, 1 PM $ 0.153
+0.26%
$ 6.57 million $ 9,058
Mar 17, 12 PM $ 0.152
-0.27%
$ 6.55 million $ 9,780
Mar 17, 11 AM $ 0.152
+0.42%
$ 6.57 million $ 9,782
Mar 17, 10 AM $ 0.152
-0.16%
$ 6.55 million $ 10,392
Mar 17, 9 AM $ 0.152
-0.21%
$ 6.56 million $ 10,396
Mar 17, 8 AM $ 0.152
-0.10%
$ 6.56 million $ 10,977
Mar 17, 7 AM $ 0.153
+0.31%
$ 6.57 million $ 11,425
Mar 17, 6 AM $ 0.152
+0.38%
$ 6.56 million $ 11,004
Mar 17, 5 AM $ 0.152
+0.06%
$ 6.55 million $ 11,451
Mar 17, 4 AM $ 0.152
-0.02%
$ 6.54 million $ 11,984
Mar 17, 3 AM $ 0.152
-0.48%
$ 6.56 million $ 12,963
Mar 17, 2 AM $ 0.153
-0.15%
$ 6.58 million $ 12,966
Mar 17, 1 AM $ 0.153
+0.38%
$ 6.61 million $ 12,991
Mar 17, 12 AM $ 0.153
+0.08%
$ 6.6 million $ 12,986
Mar 16, 11 PM $ 0.153
-0.04%
$ 6.59 million $ 12,869
Mar 16, 10 PM $ 0.153
-0.15%
$ 6.59 million $ 14,165
Mar 16, 9 PM $ 0.153
+0.19%
$ 6.59 million $ 13,253
Mar 16, 8 PM $ 0.153
+0.13%
$ 6.57 million $ 13,709
Mar 16, 7 PM $ 0.152
-0.03%
$ 6.57 million $ 13,720
Mar 16, 6 PM $ 0.153
+0.35%
$ 6.58 million $ 13,559
Mar 16, 5 PM $ 0.152
+0.19%
$ 6.55 million $ 12,165
Mar 16, 4 PM $ 0.151
-0.01%
$ 6.52 million $ 11,863
Mar 16, 3 PM $ 0.152
+0.53%
$ 6.54 million $ 11,323
Mar 16, 2 PM $ 0.151
-0.42%
$ 6.51 million $ 11,328
Mar 16, 1 PM $ 0.152
+0.22%
$ 6.54 million $ 10,885
Mar 16, 12 PM $ 0.152
+0.21%
$ 6.54 million $ 12,797
Mar 16, 11 AM $ 0.151
+0.03%
$ 6.52 million $ 12,138
Mar 16, 10 AM $ 0.151
-0.09%
$ 6.51 million $ 11,732
Mar 16, 9 AM $ 0.151
+0.25%
$ 6.5 million $ 11,820
Mar 16, 8 AM $ 0.151
-0.01%
$ 6.49 million $ 11,819
Mar 16, 7 AM $ 0.151
-0.05%
$ 6.51 million $ 10,835
Mar 16, 6 AM $ 0.151
-0.23%
$ 6.51 million $ 10,835
Mar 16, 5 AM $ 0.151
-0.10%
$ 6.51 million $ 10,789
Mar 16, 4 AM $ 0.151
+0.34%
$ 6.51 million $ 9,758
Mar 16, 3 AM $ 0.151
+0.83%
$ 6.49 million $ 7,362