Aryze Historical Data

RYZE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.155
+0.04%
$ 6.67 million $ 6,278
Jan 26, 6 PM $ 0.155
+0.37%
$ 6.67 million $ 7,067
Jan 26, 5 PM $ 0.154
-0.42%
$ 6.62 million $ 7,015
Jan 26, 4 PM $ 0.154
+0.12%
$ 6.64 million $ 7,957
Jan 26, 3 PM $ 0.153
-0.41%
$ 6.61 million $ 7,494
Jan 26, 2 PM $ 0.154
-0.14%
$ 6.64 million $ 6,535
Jan 26, 1 PM $ 0.154
+0.25%
$ 6.65 million $ 6,583
Jan 26, 12 PM $ 0.154
+0.36%
$ 6.64 million $ 6,576
Jan 26, 11 AM $ 0.154
-0.19%
$ 6.62 million $ 6,557
Jan 26, 10 AM $ 0.154
+0.47%
$ 6.63 million $ 6,594
Jan 26, 9 AM $ 0.153
-0.48%
$ 6.59 million $ 6,572
Jan 26, 8 AM $ 0.154
-0.23%
$ 6.64 million $ 6,020
Jan 26, 7 AM $ 0.154
-0.31%
$ 6.64 million $ 6,024
Jan 26, 6 AM $ 0.155
+0.26%
$ 6.66 million $ 5,563
Jan 26, 5 AM $ 0.154
-0.02%
$ 6.63 million $ 5,326
Jan 26, 4 AM $ 0.154
+0.84%
$ 6.64 million $ 5,322
Jan 26, 3 AM $ 0.153
-0.17%
$ 6.58 million $ 5,290
Jan 26, 2 AM $ 0.154
-0.46%
$ 6.62 million $ 4,881
Jan 26, 1 AM $ 0.155
+0.37%
$ 6.66 million $ 4,484
Jan 26, 12 AM $ 0.154
-0.01%
$ 6.62 million $ 3,377
Jan 25, 11 PM $ 0.153
+0.18%
$ 6.59 million $ 3,198
Jan 25, 10 PM $ 0.153
-0.51%
$ 6.59 million $ 3,192
Jan 25, 9 PM $ 0.153
+0.21%
$ 6.6 million $ 3,211
Jan 25, 8 PM $ 0.153
-0.11%
$ 6.57 million $ 2,919
Jan 25, 7 PM $ 0.153
-0.32%
$ 6.58 million $ 2,590
Jan 25, 6 PM $ 0.153
-0.56%
$ 6.58 million $ 1,873
Jan 25, 5 PM $ 0.153
-0.31%
$ 6.61 million $ 1,226
Jan 25, 4 PM $ 0.154
-0.23%
$ 6.62 million $ 661
Jan 25, 3 PM $ 0.154
+0.10%
$ 6.64 million $ 319
Jan 25, 2 PM $ 0.154
-0.42%
$ 6.63 million $ 319
Jan 25, 1 PM $ 0.154
+0.03%
$ 6.65 million $ 320
Jan 25, 12 PM $ 0.154
+0.07%
$ 6.65 million $ 319
Jan 25, 11 AM $ 0.155
-0.02%
$ 6.66 million $ 320
Jan 25, 10 AM $ 0.155
+0.33%
$ 6.66 million $ 320
Jan 25, 9 AM $ 0.154
+0.14%
$ 6.64 million $ 277
Jan 25, 8 AM $ 0.154
+0.12%
$ 6.64 million $ 13
Jan 25, 7 AM $ 0.154
-0.05%
$ 6.63 million $ 13
Jan 25, 6 AM $ 0.154
-0.23%
$ 6.63 million $ 13
Jan 25, 5 AM $ 0.154
-0.06%
$ 6.64 million $ 13
Jan 25, 4 AM $ 0.154
+0.25%
$ 6.64 million $ 13
Jan 25, 3 AM $ 0.154
-0.45%
$ 6.63 million $ 13
Jan 25, 2 AM $ 0.155
+0.01%
$ 6.66 million $ 268
Jan 25, 1 AM $ 0.155
-0.11%
$ 6.66 million $ 268
Jan 25, 12 AM $ 0.155
+0.03%
$ 6.66 million $ 268
Jan 24, 11 PM $ 0.155
+0.22%
$ 6.66 million $ 268
Jan 24, 10 PM $ 0.154
+0.01%
$ 6.65 million $ 268
Jan 24, 9 PM $ 0.154
-0.08%
$ 6.65 million $ 268
Jan 24, 8 PM $ 0.155
+0.06%
$ 6.66 million $ 609
Jan 24, 7 PM $ 0.154
-0.12%
$ 6.66 million $ 1,882
Jan 24, 6 PM $ 0.155
+0.07%
$ 6.67 million $ 1,869