Aryze Historical Data

RYZE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.155
+0.07%
$ 6.67 million $ 1,869
Jan 24, 5 PM $ 0.155
+0.05%
$ 6.66 million $ 3,626
Jan 24, 4 PM $ 0.154
-0.07%
$ 6.65 million $ 5,807
Jan 24, 3 PM $ 0.155
+0.04%
$ 6.66 million $ 5,812
Jan 24, 2 PM $ 0.155
-0.03%
$ 6.66 million $ 6,899
Jan 24, 1 PM $ 0.155
-0.03%
$ 6.66 million $ 6,927
Jan 24, 12 PM $ 0.155
-0.04%
$ 6.66 million $ 6,928
Jan 24, 11 AM $ 0.155
+0.02%
$ 6.66 million $ 6,929
Jan 24, 10 AM $ 0.155
+0.00%
$ 6.66 million $ 6,926
Jan 24, 9 AM $ 0.155
-0.02%
$ 6.66 million $ 7,252
Jan 24, 8 AM $ 0.155
+0.01%
$ 6.66 million $ 7,795
Jan 24, 7 AM $ 0.154
-0.08%
$ 6.66 million $ 7,993
Jan 24, 6 AM $ 0.155
+0.06%
$ 6.66 million $ 8,505
Jan 24, 5 AM $ 0.155
+0.06%
$ 6.66 million $ 8,507
Jan 24, 4 AM $ 0.155
-0.01%
$ 6.66 million $ 9,210
Jan 24, 3 AM $ 0.155
+0.09%
$ 6.66 million $ 9,209
Jan 24, 2 AM $ 0.155
+0.07%
$ 6.66 million $ 9,206
Jan 24, 1 AM $ 0.154
+0.02%
$ 6.65 million $ 9,350
Jan 24, 12 AM $ 0.154
-0.01%
$ 6.65 million $ 9,348
Jan 23, 11 PM $ 0.154
-0.04%
$ 6.65 million $ 9,348
Jan 23, 10 PM $ 0.155
+0.18%
$ 6.66 million $ 9,346
Jan 23, 9 PM $ 0.154
+0.23%
$ 6.65 million $ 9,345
Jan 23, 8 PM $ 0.154
-0.11%
$ 6.63 million $ 9,076
Jan 23, 7 PM $ 0.154
-0.23%
$ 6.64 million $ 9,078
Jan 23, 6 PM $ 0.155
+0.00%
$ 6.66 million $ 8,335
Jan 23, 5 PM $ 0.155
+0.17%
$ 6.68 million $ 6,580
Jan 23, 4 PM $ 0.155
+0.20%
$ 6.66 million $ 6,058
Jan 23, 3 PM $ 0.154
+0.24%
$ 6.65 million $ 7,160
Jan 23, 2 PM $ 0.154
-0.16%
$ 6.63 million $ 6,868
Jan 23, 1 PM $ 0.154
-0.04%
$ 6.64 million $ 7,669
Jan 23, 12 PM $ 0.154
-0.17%
$ 6.64 million $ 7,667
Jan 23, 11 AM $ 0.154
+0.22%
$ 6.65 million $ 7,957
Jan 23, 10 AM $ 0.154
+0.14%
$ 6.63 million $ 8,553
Jan 23, 9 AM $ 0.154
+0.00%
$ 6.63 million $ 8,551
Jan 23, 8 AM $ 0.154
-0.18%
$ 6.63 million $ 7,873
Jan 23, 7 AM $ 0.154
+0.04%
$ 6.64 million $ 7,876
Jan 23, 6 AM $ 0.154
-0.26%
$ 6.64 million $ 7,516
Jan 23, 5 AM $ 0.155
-0.15%
$ 6.66 million $ 7,179
Jan 23, 4 AM $ 0.155
+0.10%
$ 6.67 million $ 6,859
Jan 23, 3 AM $ 0.155
+0.05%
$ 6.66 million $ 6,477
Jan 23, 2 AM $ 0.155
-0.09%
$ 6.66 million $ 6,615
Jan 23, 1 AM $ 0.155
+0.19%
$ 6.67 million $ 7,374
Jan 23, 12 AM $ 0.154
-0.03%
$ 6.65 million $ 8,835
Jan 22, 11 PM $ 0.154
-0.04%
$ 6.65 million $ 8,831
Jan 22, 10 PM $ 0.154
+0.01%
$ 6.65 million $ 8,832
Jan 22, 9 PM $ 0.154
+0.20%
$ 6.65 million $ 8,830
Jan 22, 8 PM $ 0.154
-0.29%
$ 6.64 million $ 9,873
Jan 22, 7 PM $ 0.155
+0.29%
$ 6.66 million $ 19,000
Jan 22, 6 PM $ 0.154
-0.14%
$ 6.65 million $ 19,027
Jan 22, 5 PM $ 0.154
-0.13%
$ 6.65 million $ 19,852