Aryze Historical Data

RYZE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.131
+0.00%
$ 5.63 million $ 2,620
Mar 29, 6 PM $ 0.131
+0.52%
$ 5.63 million $ 1,632
Mar 29, 5 PM $ 0.13
-0.17%
$ 5.59 million $ 1,632
Mar 29, 4 PM $ 0.13
+0.22%
$ 5.61 million $ 1,632
Mar 29, 3 PM $ 0.13
-0.09%
$ 5.59 million $ 1,654
Mar 29, 2 PM $ 0.13
+0.01%
$ 5.6 million $ 1,694
Mar 29, 1 PM $ 0.13
-0.14%
$ 5.59 million $ 2,851
Mar 29, 12 PM $ 0.13
-0.06%
$ 5.61 million $ 2,854
Mar 29, 11 AM $ 0.13
+0.19%
$ 5.61 million $ 2,854
Mar 29, 10 AM $ 0.13
-0.13%
$ 5.59 million $ 2,817
Mar 29, 9 AM $ 0.13
-0.06%
$ 5.61 million $ 2,820
Mar 29, 8 AM $ 0.13
+0.02%
$ 5.61 million $ 2,820
Mar 29, 7 AM $ 0.13
-0.01%
$ 5.61 million $ 3,092
Mar 29, 6 AM $ 0.13
+0.01%
$ 5.61 million $ 3,094
Mar 29, 5 AM $ 0.13
-0.11%
$ 5.6 million $ 3,091
Mar 29, 4 AM $ 0.13
-0.13%
$ 5.61 million $ 3,096
Mar 29, 3 AM $ 0.131
+0.17%
$ 5.62 million $ 2,921
Mar 29, 2 AM $ 0.13
+0.11%
$ 5.61 million $ 2,919
Mar 29, 1 AM $ 0.13
+0.21%
$ 5.61 million $ 2,918
Mar 29, 12 AM $ 0.13
+0.00%
$ 5.6 million $ 2,915
Mar 28, 11 PM $ 0.13
-0.19%
$ 5.6 million $ 2,915
Mar 28, 10 PM $ 0.13
-0.07%
$ 5.61 million $ 2,246
Mar 28, 9 PM $ 0.13
-0.13%
$ 5.62 million $ 1,838
Mar 28, 8 PM $ 0.131
+0.10%
$ 5.62 million $ 1,839
Mar 28, 7 PM $ 0.13
-0.04%
$ 5.62 million $ 1,837
Mar 28, 6 PM $ 0.13
+0.03%
$ 5.62 million $ 1,833
Mar 28, 5 PM $ 0.13
-0.12%
$ 5.62 million $ 2,124
Mar 28, 4 PM $ 0.131
-0.02%
$ 5.63 million $ 2,358
Mar 28, 3 PM $ 0.131
+0.06%
$ 5.63 million $ 15,443
Mar 28, 2 PM $ 0.131
+0.03%
$ 5.63 million $ 20,493
Mar 28, 1 PM $ 0.13
+0.11%
$ 5.61 million $ 19,700
Mar 28, 12 PM $ 0.13
+0.03%
$ 5.6 million $ 19,699
Mar 28, 11 AM $ 0.13
+0.04%
$ 5.6 million $ 19,833
Mar 28, 10 AM $ 0.13
-0.04%
$ 5.6 million $ 21,769
Mar 28, 9 AM $ 0.13
-0.05%
$ 5.6 million $ 21,763
Mar 28, 8 AM $ 0.13
+0.00%
$ 5.61 million $ 22,605
Mar 28, 7 AM $ 0.13
+0.04%
$ 5.61 million $ 23,859
Mar 28, 6 AM $ 0.13
+0.16%
$ 5.61 million $ 23,806
Mar 28, 5 AM $ 0.13
+0.04%
$ 5.6 million $ 23,629
Mar 28, 4 AM $ 0.13
+0.01%
$ 5.6 million $ 23,896
Mar 28, 3 AM $ 0.13
+0.05%
$ 5.59 million $ 23,895
Mar 28, 2 AM $ 0.13
-0.07%
$ 5.59 million $ 23,897
Mar 28, 1 AM $ 0.13
-0.06%
$ 5.59 million $ 23,899
Mar 28, 12 AM $ 0.13
+0.02%
$ 5.6 million $ 23,903
Mar 27, 11 PM $ 0.13
+0.04%
$ 5.59 million $ 23,897
Mar 27, 10 PM $ 0.13
-0.03%
$ 5.59 million $ 23,896
Mar 27, 9 PM $ 0.13
+0.11%
$ 5.59 million $ 24,280
Mar 27, 8 PM $ 0.13
-0.12%
$ 5.59 million $ 24,626
Mar 27, 7 PM $ 0.13
+0.14%
$ 5.6 million $ 24,904
Mar 27, 6 PM $ 0.13
+0.01%
$ 5.59 million $ 25,163