Aryze Historical Data

RYZE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.151
+0.83%
$ 6.49 million $ 7,362
Mar 16, 2 AM $ 0.149
-0.16%
$ 6.43 million $ 7,656
Mar 16, 1 AM $ 0.149
+0.11%
$ 6.43 million $ 7,651
Mar 16, 12 AM $ 0.149
-0.08%
$ 6.42 million $ 7,653
Mar 15, 11 PM $ 0.149
-0.26%
$ 6.42 million $ 7,680
Mar 15, 10 PM $ 0.149
+0.12%
$ 6.41 million $ 5,422
Mar 15, 9 PM $ 0.148
+0.08%
$ 6.4 million $ 5,421
Mar 15, 8 PM $ 0.148
+0.19%
$ 6.39 million $ 4,817
Mar 15, 7 PM $ 0.148
+0.18%
$ 6.37 million $ 4,380
Mar 15, 6 PM $ 0.148
+0.24%
$ 6.37 million $ 4,380
Mar 15, 5 PM $ 0.147
+0.06%
$ 6.36 million $ 4,225
Mar 15, 4 PM $ 0.147
-0.07%
$ 6.35 million $ 4,224
Mar 15, 3 PM $ 0.147
+0.03%
$ 6.35 million $ 4,224
Mar 15, 2 PM $ 0.147
-0.03%
$ 6.35 million $ 4,224
Mar 15, 1 PM $ 0.147
-0.29%
$ 6.35 million $ 4,083
Mar 15, 12 PM $ 0.15
-0.06%
$ 6.45 million $ 1,512
Mar 15, 11 AM $ 0.15
-0.09%
$ 6.45 million $ 1,513
Mar 15, 10 AM $ 0.15
+0.11%
$ 6.46 million $ 1,714
Mar 15, 9 AM $ 0.15
+0.08%
$ 6.45 million $ 1,715
Mar 15, 8 AM $ 0.149
+0.10%
$ 6.44 million $ 1,402
Mar 15, 7 AM $ 0.149
+0.05%
$ 6.44 million $ 1,402
Mar 15, 6 AM $ 0.149
-0.10%
$ 6.44 million $ 1,903
Mar 15, 5 AM $ 0.15
+0.13%
$ 6.44 million $ 1,502
Mar 15, 4 AM $ 0.149
+0.12%
$ 6.43 million $ 1,501
Mar 15, 3 AM $ 0.149
-0.11%
$ 6.43 million $ 1,500
Mar 15, 2 AM $ 0.149
+0.09%
$ 6.43 million $ 1,208
Mar 15, 1 AM $ 0.149
-0.09%
$ 6.41 million $ 1,206
Mar 15, 12 AM $ 0.149
-0.15%
$ 6.42 million $ 1,207
Mar 14, 11 PM $ 0.149
+0.18%
$ 6.43 million $ 1,236
Mar 14, 10 PM $ 0.149
+0.00%
$ 6.42 million $ 1,236
Mar 14, 9 PM $ 0.149
-0.03%
$ 6.42 million $ 1,236
Mar 14, 8 PM $ 0.149
+0.01%
$ 6.41 million $ 1,235
Mar 14, 7 PM $ 0.149
+0.01%
$ 6.41 million $ 1,235
Mar 14, 6 PM $ 0.149
+0.02%
$ 6.41 million $ 2,289
Mar 14, 5 PM $ 0.149
-0.01%
$ 6.41 million $ 2,290
Mar 14, 4 PM $ 0.149
+0.08%
$ 6.41 million $ 2,901
Mar 14, 3 PM $ 0.149
+0.04%
$ 6.4 million $ 3,794
Mar 14, 2 PM $ 0.149
-0.03%
$ 6.41 million $ 5,555
Mar 14, 1 PM $ 0.149
+0.11%
$ 6.41 million $ 8,434
Mar 14, 12 PM $ 0.149
-0.08%
$ 6.4 million $ 8,432
Mar 14, 11 AM $ 0.149
+0.20%
$ 6.4 million $ 8,427
Mar 14, 10 AM $ 0.148
-0.09%
$ 6.39 million $ 8,956
Mar 14, 9 AM $ 0.149
+0.02%
$ 6.4 million $ 8,839
Mar 14, 8 AM $ 0.149
+0.00%
$ 6.41 million $ 8,842
Mar 14, 7 AM $ 0.149
+0.04%
$ 6.41 million $ 8,842
Mar 14, 6 AM $ 0.149
-0.18%
$ 6.41 million $ 8,767
Mar 14, 5 AM $ 0.149
-0.35%
$ 6.42 million $ 8,774
Mar 14, 4 AM $ 0.149
+0.05%
$ 6.44 million $ 8,784
Mar 14, 3 AM $ 0.149
+0.20%
$ 6.43 million $ 9,203
Mar 14, 2 AM $ 0.149
-0.01%
$ 6.42 million $ 9,198