Aryze Historical Data

RYZE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0475
-1.15%
$ 2.03 million $ 2,377
Dec 20, 2025 $ 0.048
-0.06%
$ 2.07 million $ 877
Dec 19, 2025 $ 0.0418
+5.92%
$ -- $ 8,625
Dec 18, 2025 $ 0.0395
+0.72%
$ 1.7 million $ 18,565
Dec 17, 2025 $ 0.0346
-0.99%
$ 1.49 million $ 3,314
Dec 16, 2025 $ 0.0349
+2.71%
$ 1.5 million $ 3,288
Apr 4, 2025 $ 0.0188
+0.00%
$ -- $ 1,061
Mar 28, 2025 $ 0.0209
+0.00%
$ -- $ 2,246
Mar 21, 2025 $ 0.0192
+0.00%
$ -- $ 445
Mar 11, 2025 $ 0.018
+0.00%
$ -- $ 125
Download