Aryze Historical Data

RYZE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0963
+0.06%
$ 4.15 million $ 1,148
Jun 13, 2 PM $ 0.0963
+0.03%
$ 4.15 million $ 1,455
Jun 13, 1 PM $ 0.0963
+0.01%
$ 4.15 million $ 1,809
Jun 13, 12 PM $ 0.0963
+0.02%
$ 4.15 million $ 1,652
Jun 13, 11 AM $ 0.0962
+0.08%
$ 4.15 million $ 1,652
Jun 13, 10 AM $ 0.0962
+0.01%
$ 4.14 million $ 1,651
Jun 13, 9 AM $ 0.0962
-0.01%
$ 4.14 million $ 1,933
Jun 13, 8 AM $ 0.0962
+0.00%
$ 4.15 million $ 2,025
Jun 13, 7 AM $ 0.0962
+0.09%
$ 4.14 million $ 2,024
Jun 13, 6 AM $ 0.096
+0.09%
$ 4.14 million $ 2,341
Jun 13, 5 AM $ 0.096
-0.03%
$ 4.14 million $ 2,351
Jun 13, 4 AM $ 0.096
+0.04%
$ 4.14 million $ 2,351
Jun 13, 3 AM $ 0.096
-0.03%
$ 4.14 million $ 2,351
Jun 13, 2 AM $ 0.0961
-0.11%
$ 4.14 million $ 2,352
Jun 13, 1 AM $ 0.0961
+0.05%
$ 4.14 million $ 2,632
Jun 13, 12 AM $ 0.096
+0.04%
$ 4.14 million $ 2,632
Jun 12, 11 PM $ 0.096
+0.03%
$ 4.13 million $ 2,630
Jun 12, 10 PM $ 0.0959
-0.03%
$ 4.13 million $ 2,631
Jun 12, 9 PM $ 0.096
+0.07%
$ 4.14 million $ 2,631
Jun 12, 8 PM $ 0.096
+0.02%
$ 4.14 million $ 2,704
Jun 12, 7 PM $ 0.0961
-0.03%
$ 4.14 million $ 2,705
Jun 12, 6 PM $ 0.0961
+0.04%
$ 4.14 million $ 2,704
Jun 12, 5 PM $ 0.0961
-0.07%
$ 4.14 million $ 4,327
Jun 12, 4 PM $ 0.0962
+0.18%
$ 4.14 million $ 4,273
Jun 12, 3 PM $ 0.0964
-0.23%
$ 4.15 million $ 3,919
Jun 12, 2 PM $ 0.0966
+0.52%
$ 4.16 million $ 3,911
Jun 12, 1 PM $ 0.0962
-0.05%
$ 4.14 million $ 3,395
Jun 12, 12 PM $ 0.0963
-0.25%
$ 4.15 million $ 3,669
Jun 12, 11 AM $ 0.0964
-0.07%
$ 4.16 million $ 4,006
Jun 12, 10 AM $ 0.0965
-0.19%
$ 4.16 million $ 4,006
Jun 12, 9 AM $ 0.0967
+0.20%
$ 4.17 million $ 3,830
Jun 12, 8 AM $ 0.0965
+0.37%
$ 4.16 million $ 3,678
Jun 12, 7 AM $ 0.0962
+0.11%
$ 4.14 million $ 3,812
Jun 12, 6 AM $ 0.096
-0.20%
$ 4.14 million $ 3,774
Jun 12, 5 AM $ 0.0962
-0.38%
$ 4.15 million $ 3,609
Jun 12, 4 AM $ 0.0966
+0.18%
$ 4.16 million $ 3,612
Jun 12, 3 AM $ 0.0964
-0.10%
$ 4.15 million $ 4,100
Jun 12, 2 AM $ 0.0965
+0.13%
$ 4.16 million $ 4,102
Jun 12, 1 AM $ 0.0962
-0.27%
$ 4.14 million $ 4,289
Jun 12, 12 AM $ 0.0964
+0.04%
$ 4.16 million $ 4,632
Jun 11, 11 PM $ 0.0964
-0.10%
$ 4.15 million $ 4,630
Jun 11, 10 PM $ 0.0965
+0.01%
$ 4.16 million $ 4,694
Jun 11, 9 PM $ 0.0965
+0.22%
$ 4.16 million $ 5,268
Jun 11, 8 PM $ 0.0962
-0.40%
$ 4.15 million $ 5,193
Jun 11, 7 PM $ 0.0967
+0.04%
$ 4.17 million $ 5,292
Jun 11, 6 PM $ 0.0967
+0.00%
$ 4.17 million $ 5,292
Jun 11, 5 PM $ 0.0967
+0.91%
$ 4.17 million $ 4,890
Jun 11, 4 PM $ 0.0959
+0.09%
$ 4.13 million $ 4,437
Jun 11, 3 PM $ 0.096
-0.08%
$ 4.14 million $ 4,639
Jun 11, 2 PM $ 0.0961
-0.01%
$ 4.14 million $ 4,593