Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryze Historical Data

RYZE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.0913
-0.13%
$3.93 million $5,478
Jun 29, 10 PM $0.0915
-0.11%
$3.94 million $5,894
Jun 29, 9 PM $0.0915
-0.10%
$3.94 million $5,893
Jun 29, 8 PM $0.0916
-0.06%
$3.95 million $5,759
Jun 29, 7 PM $0.0917
+0.08%
$3.95 million $5,994
Jun 29, 6 PM $0.0915
-0.28%
$3.94 million $6,003
Jun 29, 5 PM $0.0918
+0.67%
$3.96 million $5,950
Jun 29, 4 PM $0.091
-0.09%
$3.92 million $3,963
Jun 29, 3 PM $0.091
+0.08%
$3.92 million $3,781
Jun 29, 2 PM $0.0909
+0.19%
$3.92 million $3,779
Jun 29, 1 PM $0.0909
-0.02%
$3.91 million $3,244
Jun 29, 12 PM $0.0912
+0.43%
$3.93 million $3,272
Jun 29, 11 AM $0.0909
-0.17%
$3.92 million $2,930
Jun 29, 10 AM $0.0911
+0.24%
$3.93 million $2,935
Jun 29, 9 AM $0.0909
+0.06%
$3.92 million $2,930
Jun 29, 8 AM $0.0909
-0.21%
$3.92 million $2,987
Jun 29, 7 AM $0.0911
-0.07%
$3.92 million $2,991
Jun 29, 6 AM $0.0911
-0.10%
$3.93 million $3,070
Jun 29, 5 AM $0.091
+0.07%
$3.92 million $2,837
Jun 29, 4 AM $0.091
-0.23%
$3.92 million $2,638
Jun 29, 3 AM $0.091
-0.09%
$3.92 million $2,640
Jun 29, 2 AM $0.0911
+0.14%
$3.92 million $2,076
Jun 29, 1 AM $0.091
+0.02%
$3.92 million $1,925
Jun 29, 12 AM $0.0907
-0.32%
$3.91 million $1,803
Jun 28, 11 PM $0.0911
+0.60%
$3.93 million $1,475
Jun 28, 10 PM $0.0907
+0.04%
$3.91 million $1,086
Jun 28, 9 PM $0.0909
-0.13%
$3.92 million $1,041
Jun 28, 8 PM $0.091
+0.31%
$3.92 million $1,441
Jun 28, 7 PM $0.0907
-0.18%
$3.91 million $1,670
Jun 28, 6 PM $0.0909
-0.02%
$3.92 million $1,551
Jun 28, 5 PM $0.0908
-0.10%
$3.91 million $1,492
Jun 28, 4 PM $0.0908
-0.25%
$3.91 million $1,634
Jun 28, 3 PM $0.0911
-0.06%
$3.92 million $1,892
Jun 28, 2 PM $0.0911
+0.08%
$3.93 million $2,227
Jun 28, 1 PM $0.0911
-0.08%
$3.92 million $2,375
Jun 28, 12 PM $0.0911
-0.12%
$3.92 million $2,285
Jun 28, 11 AM $0.0912
+0.13%
$3.93 million $2,195
Jun 28, 10 AM $0.091
-0.12%
$3.92 million $2,192
Jun 28, 9 AM $0.0912
-0.01%
$3.93 million $2,195
Jun 28, 8 AM $0.0912
+0.19%
$3.93 million $2,164
Jun 28, 7 AM $0.091
+0.21%
$3.92 million $2,134
Jun 28, 6 AM $0.0908
-0.02%
$3.91 million $2,093
Jun 28, 5 AM $0.0908
-0.18%
$3.91 million $2,055
Jun 28, 4 AM $0.0909
-0.01%
$3.92 million $2,057
Jun 28, 3 AM $0.0909
+0.03%
$3.92 million $2,057
Jun 28, 2 AM $0.0909
-0.12%
$3.92 million $2,056
Jun 28, 1 AM $0.091
+0.06%
$3.92 million $2,057
Jun 28, 12 AM $0.091
+0.08%
$3.92 million $2,058
Jun 27, 11 PM $0.091
-0.15%
$3.92 million $2,056
Jun 27, 10 PM $0.0911
+0.17%
$3.92 million $1,903