Aryze Historical Data

RYZE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.154
+0.01%
$ 6.64 million $ 85
Apr 25, 5 AM $ 0.154
-0.04%
$ 6.64 million $ 166
Apr 25, 4 AM $ 0.154
-0.02%
$ 6.65 million $ 166
Apr 25, 3 AM $ 0.154
-0.02%
$ 6.64 million $ 620
Apr 25, 2 AM $ 0.154
-0.04%
$ 6.65 million $ 623
Apr 25, 1 AM $ 0.154
+0.08%
$ 6.65 million $ 623
Apr 25, 12 AM $ 0.154
-0.06%
$ 6.64 million $ 627
Apr 24, 11 PM $ 0.154
+0.09%
$ 6.64 million $ 627
Apr 24, 10 PM $ 0.154
-0.06%
$ 6.64 million $ 1,217
Apr 24, 9 PM $ 0.154
-0.16%
$ 6.64 million $ 1,868
Apr 24, 8 PM $ 0.154
-0.07%
$ 6.65 million $ 1,868
Apr 24, 7 PM $ 0.154
+0.05%
$ 6.65 million $ 1,869
Apr 24, 6 PM $ 0.154
+0.06%
$ 6.64 million $ 2,011
Apr 24, 5 PM $ 0.154
+0.04%
$ 6.64 million $ 3,612
Apr 24, 4 PM $ 0.154
-0.17%
$ 6.64 million $ 3,610
Apr 24, 3 PM $ 0.154
-0.03%
$ 6.64 million $ 3,856
Apr 24, 2 PM $ 0.154
-0.23%
$ 6.63 million $ 3,857
Apr 24, 1 PM $ 0.154
-0.06%
$ 6.65 million $ 3,864
Apr 24, 12 PM $ 0.155
-0.04%
$ 6.66 million $ 3,865
Apr 24, 11 AM $ 0.155
+0.32%
$ 6.66 million $ 3,784
Apr 24, 10 AM $ 0.154
+0.08%
$ 6.64 million $ 5,687
Apr 24, 9 AM $ 0.154
-0.12%
$ 6.63 million $ 5,686
Apr 24, 8 AM $ 0.154
+0.01%
$ 6.64 million $ 6,073
Apr 24, 7 AM $ 0.154
+0.08%
$ 6.64 million $ 6,073
Apr 24, 6 AM $ 0.154
+0.04%
$ 6.64 million $ 6,553
Apr 24, 5 AM $ 0.154
+0.06%
$ 6.63 million $ 6,544
Apr 24, 4 AM $ 0.154
+0.02%
$ 6.63 million $ 6,462
Apr 24, 3 AM $ 0.154
-0.31%
$ 6.63 million $ 7,191
Apr 24, 2 AM $ 0.154
+0.03%
$ 6.65 million $ 7,082
Apr 24, 1 AM $ 0.154
-0.28%
$ 6.64 million $ 7,076
Apr 24, 12 AM $ 0.155
+0.07%
$ 6.66 million $ 9,108
Apr 23, 11 PM $ 0.154
-0.16%
$ 6.65 million $ 9,597
Apr 23, 10 PM $ 0.154
-0.08%
$ 6.66 million $ 9,605
Apr 23, 9 PM $ 0.155
-0.05%
$ 6.66 million $ 9,011
Apr 23, 8 PM $ 0.154
+0.06%
$ 6.66 million $ 8,715
Apr 23, 7 PM $ 0.154
+0.00%
$ 6.65 million $ 8,364
Apr 23, 6 PM $ 0.154
+0.39%
$ 6.65 million $ 8,223
Apr 23, 5 PM $ 0.154
-0.24%
$ 6.63 million $ 6,994
Apr 23, 4 PM $ 0.154
-0.07%
$ 6.65 million $ 7,000
Apr 23, 3 PM $ 0.154
-0.09%
$ 6.65 million $ 7,001
Apr 23, 2 PM $ 0.154
+0.18%
$ 6.65 million $ 6,750
Apr 23, 1 PM $ 0.154
-0.05%
$ 6.65 million $ 7,291
Apr 23, 12 PM $ 0.154
+0.06%
$ 6.66 million $ 7,296
Apr 23, 11 AM $ 0.154
+0.13%
$ 6.64 million $ 7,287
Apr 23, 10 AM $ 0.154
-0.01%
$ 6.63 million $ 7,458
Apr 23, 9 AM $ 0.154
+0.06%
$ 6.63 million $ 7,047
Apr 23, 8 AM $ 0.154
-0.21%
$ 6.63 million $ 5,552
Apr 23, 7 AM $ 0.154
-0.04%
$ 6.64 million $ 5,172
Apr 23, 6 AM $ 0.154
+0.04%
$ 6.65 million $ 5,177
Apr 23, 5 AM $ 0.154
-0.02%
$ 6.65 million $ 6,555