Aryze Historical Data

RYZE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.154
-0.13%
$ 6.65 million $ 19,852
Jan 22, 4 PM $ 0.154
-0.08%
$ 6.64 million $ 23,642
Jan 22, 3 PM $ 0.154
-0.04%
$ 6.64 million $ 23,862
Jan 22, 2 PM $ 0.154
+0.02%
$ 6.65 million $ 24,570
Jan 22, 1 PM $ 0.154
-0.08%
$ 6.65 million $ 24,206
Jan 22, 12 PM $ 0.155
+0.18%
$ 6.66 million $ 25,386
Jan 22, 11 AM $ 0.154
-0.19%
$ 6.65 million $ 25,987
Jan 22, 10 AM $ 0.155
-0.03%
$ 6.67 million $ 25,702
Jan 22, 9 AM $ 0.155
+0.14%
$ 6.67 million $ 25,300
Jan 22, 8 AM $ 0.154
-0.10%
$ 6.65 million $ 25,641
Jan 22, 7 AM $ 0.155
-0.16%
$ 6.66 million $ 25,473
Jan 22, 6 AM $ 0.155
-0.02%
$ 6.67 million $ 25,483
Jan 22, 5 AM $ 0.155
-0.03%
$ 6.67 million $ 26,345
Jan 22, 4 AM $ 0.155
+0.16%
$ 6.68 million $ 26,335
Jan 22, 3 AM $ 0.155
-0.18%
$ 6.66 million $ 26,801
Jan 22, 2 AM $ 0.155
-0.03%
$ 6.68 million $ 26,694
Jan 22, 1 AM $ 0.155
+0.02%
$ 6.68 million $ 26,265
Jan 22, 12 AM $ 0.155
+0.41%
$ 6.67 million $ 26,246
Jan 21, 11 PM $ 0.154
-0.13%
$ 6.66 million $ 25,661
Jan 21, 10 PM $ 0.155
-0.26%
$ 6.66 million $ 27,283
Jan 21, 9 PM $ 0.155
+0.11%
$ 6.69 million $ 27,300
Jan 21, 8 PM $ 0.155
-0.32%
$ 6.67 million $ 26,426
Jan 21, 7 PM $ 0.156
+0.81%
$ 6.71 million $ 26,440
Jan 21, 6 PM $ 0.155
-0.02%
$ 6.68 million $ 17,347
Jan 21, 5 PM $ 0.155
+0.27%
$ 6.67 million $ 17,456
Jan 21, 4 PM $ 0.155
-0.70%
$ 6.68 million $ 16,663
Jan 21, 3 PM $ 0.155
-0.01%
$ 6.69 million $ 14,705
Jan 21, 2 PM $ 0.155
+0.27%
$ 6.68 million $ 14,008
Jan 21, 1 PM $ 0.155
-0.05%
$ 6.67 million $ 12,347
Jan 21, 12 PM $ 0.154
-0.09%
$ 6.64 million $ 12,183
Jan 21, 11 AM $ 0.155
+0.00%
$ 6.68 million $ 10,129
Jan 21, 10 AM $ 0.155
+0.14%
$ 6.67 million $ 10,124
Jan 21, 9 AM $ 0.155
+0.09%
$ 6.67 million $ 9,926
Jan 21, 8 AM $ 0.155
-0.06%
$ 6.66 million $ 11,083
Jan 21, 7 AM $ 0.155
-0.13%
$ 6.68 million $ 10,730
Jan 21, 6 AM $ 0.155
-0.16%
$ 6.68 million $ 12,549
Jan 21, 5 AM $ 0.156
+0.11%
$ 6.7 million $ 12,447
Jan 21, 4 AM $ 0.155
+0.02%
$ 6.69 million $ 12,446
Jan 21, 3 AM $ 0.155
+0.20%
$ 6.69 million $ 12,443
Jan 21, 2 AM $ 0.155
-0.08%
$ 6.68 million $ 11,979
Jan 21, 1 AM $ 0.155
+0.03%
$ 6.69 million $ 11,806
Jan 21, 12 AM $ 0.155
+0.21%
$ 6.66 million $ 11,461
Jan 20, 11 PM $ 0.155
-0.09%
$ 6.67 million $ 12,400
Jan 20, 10 PM $ 0.155
-0.18%
$ 6.67 million $ 12,407
Jan 20, 9 PM $ 0.155
-0.11%
$ 6.69 million $ 9,912
Jan 20, 8 PM $ 0.155
+0.01%
$ 6.68 million $ 9,917
Jan 20, 7 PM $ 0.155
-0.02%
$ 6.68 million $ 9,697
Jan 20, 6 PM $ 0.155
-0.08%
$ 6.68 million $ 10,014
Jan 20, 5 PM $ 0.155
-0.04%
$ 6.68 million $ 10,010
Jan 20, 4 PM $ 0.155
-0.33%
$ 6.7 million $ 9,159