Aryze Historical Data

RYZE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.155
-0.33%
$ 6.7 million $ 9,159
Jan 20, 3 PM $ 0.156
+0.14%
$ 6.71 million $ 8,981
Jan 20, 2 PM $ 0.156
+0.07%
$ 6.71 million $ 6,488
Jan 20, 1 PM $ 0.156
-0.25%
$ 6.71 million $ 5,059
Jan 20, 12 PM $ 0.156
-0.05%
$ 6.73 million $ 5,064
Jan 20, 11 AM $ 0.156
+0.03%
$ 6.72 million $ 5,065
Jan 20, 10 AM $ 0.156
+0.09%
$ 6.72 million $ 5,977
Jan 20, 9 AM $ 0.156
-0.06%
$ 6.72 million $ 8,576
Jan 20, 8 AM $ 0.156
-0.20%
$ 6.71 million $ 8,580
Jan 20, 7 AM $ 0.156
+0.13%
$ 6.73 million $ 7,468
Jan 20, 6 AM $ 0.156
-0.29%
$ 6.73 million $ 7,471
Jan 20, 5 AM $ 0.156
-0.02%
$ 6.74 million $ 5,659
Jan 20, 4 AM $ 0.157
-0.04%
$ 6.75 million $ 4,914
Jan 20, 3 AM $ 0.157
-0.05%
$ 6.75 million $ 4,915
Jan 20, 2 AM $ 0.157
-0.03%
$ 6.75 million $ 4,914
Jan 20, 1 AM $ 0.157
+0.06%
$ 6.75 million $ 4,916
Jan 20, 12 AM $ 0.157
+0.03%
$ 6.75 million $ 8,710
Jan 19, 11 PM $ 0.157
+0.10%
$ 6.74 million $ 10,613
Jan 19, 10 PM $ 0.157
-0.14%
$ 6.76 million $ 9,682
Jan 19, 9 PM $ 0.157
-0.01%
$ 6.76 million $ 9,684
Jan 19, 8 PM $ 0.157
-0.05%
$ 6.76 million $ 9,688
Jan 19, 7 PM $ 0.157
+0.04%
$ 6.76 million $ 9,687
Jan 19, 6 PM $ 0.157
-0.05%
$ 6.76 million $ 10,192
Jan 19, 5 PM $ 0.157
-0.06%
$ 6.77 million $ 10,198
Jan 19, 4 PM $ 0.157
+0.01%
$ 6.77 million $ 10,196
Jan 19, 3 PM $ 0.157
+0.01%
$ 6.76 million $ 10,195
Jan 19, 2 PM $ 0.157
-0.09%
$ 6.76 million $ 10,908
Jan 19, 1 PM $ 0.157
-0.05%
$ 6.77 million $ 10,820
Jan 19, 12 PM $ 0.157
+0.10%
$ 6.77 million $ 10,842
Jan 19, 11 AM $ 0.157
+0.11%
$ 6.77 million $ 10,841
Jan 19, 10 AM $ 0.157
-0.11%
$ 6.76 million $ 10,834
Jan 19, 9 AM $ 0.157
+0.42%
$ 6.77 million $ 9,927
Jan 19, 8 AM $ 0.156
+0.10%
$ 6.74 million $ 7,304
Jan 19, 7 AM $ 0.156
+0.13%
$ 6.73 million $ 7,240
Jan 19, 6 AM $ 0.156
-0.14%
$ 6.72 million $ 7,237
Jan 19, 5 AM $ 0.156
-0.13%
$ 6.73 million $ 7,242
Jan 19, 4 AM $ 0.156
+0.03%
$ 6.74 million $ 7,245
Jan 19, 3 AM $ 0.156
+0.06%
$ 6.73 million $ 7,242
Jan 19, 2 AM $ 0.156
+0.15%
$ 6.74 million $ 7,247
Jan 19, 1 AM $ 0.156
-0.08%
$ 6.74 million $ 7,247
Jan 19, 12 AM $ 0.157
-0.02%
$ 6.72 million $ 6,012
Jan 18, 11 PM $ 0.157
-0.43%
$ 6.76 million $ 3,460
Jan 18, 10 PM $ 0.158
+0.13%
$ 6.79 million $ 1,554
Jan 18, 9 PM $ 0.157
+0.04%
$ 6.78 million $ 1,553
Jan 18, 8 PM $ 0.157
-0.05%
$ 6.78 million $ 1,554
Jan 18, 7 PM $ 0.158
-0.16%
$ 6.79 million $ 1,555
Jan 18, 6 PM $ 0.158
+0.14%
$ 6.78 million $ 733
Jan 18, 5 PM $ 0.157
+0.00%
$ 6.78 million $ 733
Jan 18, 4 PM $ 0.157
+0.03%
$ 6.78 million $ 733
Jan 18, 3 PM $ 0.157
+0.14%
$ 6.78 million $ 1,308