Aryze Historical Data

RYZE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.157
+0.14%
$ 6.78 million $ 1,308
Jan 18, 2 PM $ 0.157
-0.09%
$ 6.79 million $ 1,308
Jan 18, 1 PM $ 0.157
+0.04%
$ 6.77 million $ 589
Jan 18, 12 PM $ 0.157
+0.04%
$ 6.78 million $ 960
Jan 18, 11 AM $ 0.157
-0.05%
$ 6.78 million $ 945
Jan 18, 10 AM $ 0.157
-0.01%
$ 6.78 million $ 945
Jan 18, 9 AM $ 0.157
+0.05%
$ 6.78 million $ 945
Jan 18, 8 AM $ 0.157
+0.05%
$ 6.77 million $ 945
Jan 18, 7 AM $ 0.157
-0.05%
$ 6.77 million $ 965
Jan 18, 6 AM $ 0.157
-0.03%
$ 6.77 million $ 965
Jan 18, 5 AM $ 0.157
+0.02%
$ 6.77 million $ 1,111
Jan 18, 4 AM $ 0.157
-0.04%
$ 6.77 million $ 1,111
Jan 18, 3 AM $ 0.157
+0.15%
$ 6.77 million $ 1,111
Jan 18, 2 AM $ 0.157
+0.01%
$ 6.76 million $ 1,111
Jan 18, 1 AM $ 0.157
-0.02%
$ 6.76 million $ 1,111
Jan 18, 12 AM $ 0.157
-0.01%
$ 6.77 million $ 1,111
Jan 17, 11 PM $ 0.157
+0.05%
$ 6.77 million $ 1,111
Jan 17, 10 PM $ 0.157
-0.09%
$ 6.77 million $ 1,893
Jan 17, 9 PM $ 0.157
-0.07%
$ 6.77 million $ 1,893
Jan 17, 8 PM $ 0.157
+0.02%
$ 6.78 million $ 2,234
Jan 17, 7 PM $ 0.157
+0.00%
$ 6.78 million $ 2,234
Jan 17, 6 PM $ 0.157
-0.01%
$ 6.78 million $ 2,234
Jan 17, 5 PM $ 0.157
+0.06%
$ 6.78 million $ 2,301
Jan 17, 4 PM $ 0.157
-0.10%
$ 6.78 million $ 3,103
Jan 17, 3 PM $ 0.157
+0.10%
$ 6.78 million $ 3,861
Jan 17, 2 PM $ 0.157
+0.10%
$ 6.78 million $ 3,860
Jan 17, 1 PM $ 0.157
+0.01%
$ 6.77 million $ 3,859
Jan 17, 12 PM $ 0.157
+0.00%
$ 6.76 million $ 5,560
Jan 17, 11 AM $ 0.157
+0.05%
$ 6.77 million $ 5,559
Jan 17, 10 AM $ 0.157
-0.04%
$ 6.76 million $ 5,804
Jan 17, 9 AM $ 0.157
+0.02%
$ 6.76 million $ 5,954
Jan 17, 8 AM $ 0.157
+0.09%
$ 6.76 million $ 6,004
Jan 17, 7 AM $ 0.157
+0.01%
$ 6.76 million $ 6,184
Jan 17, 6 AM $ 0.157
-0.01%
$ 6.76 million $ 6,183
Jan 17, 5 AM $ 0.157
-0.05%
$ 6.76 million $ 6,235
Jan 17, 4 AM $ 0.157
-0.04%
$ 6.76 million $ 6,641
Jan 17, 3 AM $ 0.157
-0.02%
$ 6.76 million $ 6,865
Jan 17, 2 AM $ 0.157
-0.04%
$ 6.76 million $ 6,863
Jan 17, 1 AM $ 0.157
-0.01%
$ 6.76 million $ 6,865
Jan 17, 12 AM $ 0.157
-0.01%
$ 6.76 million $ 6,915
Jan 16, 11 PM $ 0.157
+0.05%
$ 6.77 million $ 12,027
Jan 16, 10 PM $ 0.157
-0.28%
$ 6.76 million $ 11,400
Jan 16, 9 PM $ 0.157
+0.06%
$ 6.78 million $ 11,629
Jan 16, 8 PM $ 0.157
+0.14%
$ 6.77 million $ 11,626
Jan 16, 7 PM $ 0.157
-0.08%
$ 6.76 million $ 13,623
Jan 16, 6 PM $ 0.157
+0.02%
$ 6.77 million $ 14,662
Jan 16, 5 PM $ 0.157
+0.06%
$ 6.76 million $ 14,608
Jan 16, 4 PM $ 0.157
+0.16%
$ 6.76 million $ 15,661
Jan 16, 3 PM $ 0.157
-0.19%
$ 6.76 million $ 15,661
Jan 16, 2 PM $ 0.157
-0.11%
$ 6.76 million $ 15,186