Aryze Historical Data

RYZE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.157
-0.11%
$ 6.76 million $ 15,186
Jan 16, 1 PM $ 0.157
-0.03%
$ 6.77 million $ 15,508
Jan 16, 12 PM $ 0.157
+0.09%
$ 6.77 million $ 15,510
Jan 16, 11 AM $ 0.157
+0.26%
$ 6.75 million $ 14,730
Jan 16, 10 AM $ 0.156
-0.15%
$ 6.74 million $ 23,287
Jan 16, 9 AM $ 0.157
-0.03%
$ 6.75 million $ 24,440
Jan 16, 8 AM $ 0.157
+0.05%
$ 6.75 million $ 24,629
Jan 16, 7 AM $ 0.157
-0.09%
$ 6.75 million $ 24,985
Jan 16, 6 AM $ 0.157
-0.01%
$ 6.76 million $ 25,212
Jan 16, 5 AM $ 0.157
+0.24%
$ 6.76 million $ 25,052
Jan 16, 4 AM $ 0.156
-0.06%
$ 6.74 million $ 25,006
Jan 16, 3 AM $ 0.157
-0.03%
$ 6.75 million $ 25,715
Jan 16, 2 AM $ 0.157
-0.15%
$ 6.75 million $ 26,039
Jan 16, 1 AM $ 0.157
-0.04%
$ 6.76 million $ 26,285
Jan 16, 12 AM $ 0.157
+0.02%
$ 6.77 million $ 26,298
Jan 15, 11 PM $ 0.155
+0.07%
$ 6.7 million $ 21,059
Jan 15, 10 PM $ 0.155
+0.07%
$ 6.69 million $ 21,996
Jan 15, 9 PM $ 0.155
+0.05%
$ 6.69 million $ 21,620
Jan 15, 8 PM $ 0.155
-0.09%
$ 6.69 million $ 23,764
Jan 15, 7 PM $ 0.155
+0.48%
$ 6.69 million $ 23,764
Jan 15, 6 PM $ 0.154
-0.02%
$ 6.66 million $ 22,589
Jan 15, 5 PM $ 0.155
-0.01%
$ 6.68 million $ 22,093
Jan 15, 4 PM $ 0.155
+0.20%
$ 6.67 million $ 23,460
Jan 15, 3 PM $ 0.155
-0.16%
$ 6.66 million $ 23,566
Jan 15, 2 PM $ 0.155
-0.32%
$ 6.66 million $ 24,116
Jan 15, 1 PM $ 0.155
+0.05%
$ 6.68 million $ 23,910
Jan 15, 12 PM $ 0.155
+0.02%
$ 6.67 million $ 30,121
Jan 15, 11 AM $ 0.155
-0.10%
$ 6.67 million $ 33,532
Jan 15, 10 AM $ 0.155
+1.55%
$ 6.68 million $ 27,854
Jan 15, 9 AM $ 0.153
+0.13%
$ 6.58 million $ 27,678
Jan 15, 8 AM $ 0.152
-0.02%
$ 6.56 million $ 26,194
Jan 15, 7 AM $ 0.152
+0.09%
$ 6.56 million $ 25,910
Jan 15, 6 AM $ 0.152
+0.00%
$ 6.56 million $ 25,906
Jan 15, 5 AM $ 0.152
+0.05%
$ 6.55 million $ 25,622
Jan 15, 4 AM $ 0.152
+0.18%
$ 6.55 million $ 25,842
Jan 15, 3 AM $ 0.152
-0.14%
$ 6.54 million $ 25,836
Jan 15, 2 AM $ 0.152
-0.03%
$ 6.55 million $ 24,816
Jan 15, 1 AM $ 0.152
-0.05%
$ 6.55 million $ 24,283
Jan 15, 12 AM $ 0.152
-0.18%
$ 6.55 million $ 25,628
Jan 14, 11 PM $ 0.152
-0.02%
$ 6.57 million $ 30,743
Jan 14, 10 PM $ 0.152
-0.11%
$ 6.55 million $ 30,716
Jan 14, 9 PM $ 0.152
+0.08%
$ 6.56 million $ 29,791
Jan 14, 8 PM $ 0.152
-0.01%
$ 6.55 million $ 29,439
Jan 14, 7 PM $ 0.152
+0.31%
$ 6.55 million $ 27,802
Jan 14, 6 PM $ 0.152
-0.13%
$ 6.54 million $ 27,201
Jan 14, 5 PM $ 0.152
-0.21%
$ 6.55 million $ 27,492
Jan 14, 4 PM $ 0.152
+0.24%
$ 6.56 million $ 27,493
Jan 14, 3 PM $ 0.151
+0.05%
$ 6.53 million $ 24,902
Jan 14, 2 PM $ 0.151
+0.14%
$ 6.52 million $ 25,663
Jan 14, 1 PM $ 0.151
-0.01%
$ 6.51 million $ 24,898