Aryze Historical Data

RYZE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.154
+0.35%
$ 6.65 million $ 12,399
Mar 6, 12 AM $ 0.154
+0.03%
$ 6.63 million $ 12,397
Mar 5, 11 PM $ 0.154
-0.13%
$ 6.63 million $ 13,668
Mar 5, 10 PM $ 0.154
-0.06%
$ 6.64 million $ 13,667
Mar 5, 9 PM $ 0.154
-0.18%
$ 6.65 million $ 14,192
Mar 5, 8 PM $ 0.155
+0.23%
$ 6.67 million $ 14,918
Mar 5, 7 PM $ 0.154
-0.18%
$ 6.64 million $ 16,366
Mar 5, 6 PM $ 0.154
+0.35%
$ 6.65 million $ 18,053
Mar 5, 5 PM $ 0.154
-0.42%
$ 6.63 million $ 18,050
Mar 5, 4 PM $ 0.154
+0.11%
$ 6.66 million $ 18,065
Mar 5, 3 PM $ 0.154
-0.10%
$ 6.64 million $ 20,609
Mar 5, 2 PM $ 0.154
-0.01%
$ 6.65 million $ 20,763
Mar 5, 1 PM $ 0.154
-0.27%
$ 6.64 million $ 20,780
Mar 5, 12 PM $ 0.154
+0.02%
$ 6.64 million $ 19,959
Mar 5, 11 AM $ 0.154
-0.25%
$ 6.65 million $ 20,063
Mar 5, 10 AM $ 0.155
+0.26%
$ 6.67 million $ 19,877
Mar 5, 9 AM $ 0.155
+0.14%
$ 6.66 million $ 19,876
Mar 5, 8 AM $ 0.154
+0.15%
$ 6.64 million $ 21,338
Mar 5, 7 AM $ 0.154
-0.19%
$ 6.64 million $ 21,303
Mar 5, 6 AM $ 0.154
+0.11%
$ 6.64 million $ 21,752
Mar 5, 5 AM $ 0.154
-0.29%
$ 6.64 million $ 21,779
Mar 5, 4 AM $ 0.155
+0.40%
$ 6.66 million $ 21,291
Mar 5, 3 AM $ 0.154
-0.22%
$ 6.63 million $ 22,441
Mar 5, 2 AM $ 0.154
+0.22%
$ 6.65 million $ 22,587
Mar 5, 1 AM $ 0.154
-0.19%
$ 6.64 million $ 22,460
Mar 5, 12 AM $ 0.154
-0.04%
$ 6.64 million $ 22,982
Mar 4, 11 PM $ 0.154
-0.03%
$ 6.63 million $ 23,141
Mar 4, 10 PM $ 0.154
-0.02%
$ 6.64 million $ 22,154
Mar 4, 9 PM $ 0.154
-0.01%
$ 6.64 million $ 21,602
Mar 4, 8 PM $ 0.154
-0.06%
$ 6.64 million $ 21,615
Mar 4, 7 PM $ 0.154
-0.27%
$ 6.64 million $ 21,192
Mar 4, 6 PM $ 0.154
-0.08%
$ 6.65 million $ 18,782
Mar 4, 5 PM $ 0.154
-0.18%
$ 6.64 million $ 18,465
Mar 4, 4 PM $ 0.154
-0.25%
$ -- $ 21,600
Mar 4, 12 PM $ 0.153
+0.00%
$ 6.58 million $ 19,135
Mar 4, 11 AM $ 0.153
-0.36%
$ 6.57 million $ 19,181
Mar 4, 9 AM $ 0.153
+0.15%
$ 6.6 million $ 18,117
Mar 4, 8 AM $ 0.152
+0.14%
$ 6.55 million $ 16,761
Mar 4, 7 AM $ 0.151
+0.16%
$ 6.53 million $ 16,733
Mar 4, 6 AM $ 0.151
+0.11%
$ 6.52 million $ 15,214
Mar 4, 5 AM $ 0.151
+0.09%
$ 6.5 million $ 15,313
Mar 4, 4 AM $ 0.151
+0.10%
$ 6.49 million $ 15,298
Mar 4, 3 AM $ 0.15
-0.40%
$ 6.48 million $ 15,295
Mar 4, 2 AM $ 0.151
-0.23%
$ 6.5 million $ 15,044
Mar 4, 1 AM $ 0.151
+0.22%
$ 6.53 million $ 14,623
Mar 4, 12 AM $ 0.151
-0.26%
$ 6.5 million $ 14,600
Mar 3, 11 PM $ 0.151
-0.13%
$ 6.51 million $ 14,616
Mar 3, 10 PM $ 0.151
+0.38%
$ 6.52 million $ 14,195
Mar 3, 9 PM $ 0.151
-0.22%
$ 6.49 million $ 14,664
Mar 3, 8 PM $ 0.151
-0.03%
$ 6.51 million $ 14,484