Aryze Historical Data

RYZE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.151
-0.01%
$ 6.51 million $ 24,898
Jan 14, 12 PM $ 0.151
+1.60%
$ 6.51 million $ 27,205
Jan 14, 11 AM $ 0.149
+1.19%
$ 6.41 million $ 17,932
Jan 14, 10 AM $ 0.147
+0.76%
$ 6.34 million $ 13,769
Jan 14, 9 AM $ 0.146
+0.02%
$ 6.29 million $ 13,769
Jan 14, 8 AM $ 0.146
+0.01%
$ 6.29 million $ 13,757
Jan 14, 7 AM $ 0.146
-0.02%
$ 6.29 million $ 13,755
Jan 14, 6 AM $ 0.146
-0.13%
$ 6.29 million $ 14,009
Jan 14, 5 AM $ 0.146
-0.07%
$ 6.29 million $ 14,163
Jan 14, 4 AM $ 0.146
+0.00%
$ 6.3 million $ 14,165
Jan 14, 3 AM $ 0.146
-0.04%
$ 6.29 million $ 13,936
Jan 14, 2 AM $ 0.146
+0.10%
$ 6.3 million $ 13,940
Jan 14, 1 AM $ 0.146
+0.13%
$ 6.3 million $ 14,026
Jan 14, 12 AM $ 0.146
-0.10%
$ 6.29 million $ 24,473
Jan 13, 11 PM $ 0.146
-0.04%
$ 6.3 million $ 22,916
Jan 13, 10 PM $ 0.146
+0.83%
$ 6.3 million $ 18,176
Jan 13, 9 PM $ 0.145
+0.05%
$ 6.25 million $ 18,155
Jan 13, 8 PM $ 0.145
-0.02%
$ 6.24 million $ 21,228
Jan 13, 7 PM $ 0.145
+0.02%
$ 6.25 million $ 25,959
Jan 13, 6 PM $ 0.145
+0.04%
$ 6.24 million $ 25,997
Jan 13, 5 PM $ 0.145
+0.14%
$ 6.24 million $ 39,357
Jan 13, 4 PM $ 0.145
+0.09%
$ 6.23 million $ 42,223
Jan 13, 3 PM $ 0.144
-0.03%
$ 6.22 million $ 42,268
Jan 13, 2 PM $ 0.144
+0.40%
$ 6.22 million $ 41,776
Jan 13, 1 PM $ 0.144
+0.25%
$ 6.2 million $ 41,753
Jan 13, 12 PM $ 0.143
+0.02%
$ 6.15 million $ 42,851
Jan 13, 11 AM $ 0.143
+0.07%
$ 6.15 million $ 42,853
Jan 13, 10 AM $ 0.143
+0.01%
$ 6.15 million $ 44,221
Jan 13, 9 AM $ 0.143
+0.05%
$ 6.15 million $ 44,242
Jan 13, 8 AM $ 0.143
+0.01%
$ 6.15 million $ 45,029
Jan 13, 7 AM $ 0.143
-0.01%
$ 6.15 million $ 45,029
Jan 13, 6 AM $ 0.143
-0.02%
$ 6.15 million $ 45,030
Jan 13, 5 AM $ 0.143
+0.09%
$ 6.15 million $ 44,707
Jan 13, 4 AM $ 0.143
+0.00%
$ 6.14 million $ 44,330
Jan 13, 3 AM $ 0.143
+0.06%
$ 6.14 million $ 45,593
Jan 13, 2 AM $ 0.143
+0.05%
$ 6.14 million $ 45,592
Jan 13, 1 AM $ 0.142
+0.06%
$ 6.13 million $ 45,411
Jan 13, 12 AM $ 0.142
-2.18%
$ 6.13 million $ 35,110
Jan 12, 11 PM $ 0.145
-0.01%
$ 6.27 million $ 35,397
Jan 12, 10 PM $ 0.146
+0.03%
$ 6.27 million $ 35,400
Jan 12, 9 PM $ 0.145
-0.03%
$ 6.26 million $ 35,124
Jan 12, 8 PM $ 0.145
+0.49%
$ 6.25 million $ 33,528
Jan 12, 7 PM $ 0.144
+1.22%
$ 6.22 million $ 27,450
Jan 12, 6 PM $ 0.143
+0.07%
$ 6.15 million $ 26,792
Jan 12, 5 PM $ 0.142
+3.06%
$ 6.14 million $ 26,792
Jan 12, 4 PM $ 0.138
+0.40%
$ 5.96 million $ 11,630
Jan 12, 3 PM $ 0.138
+0.19%
$ 5.94 million $ 9,490
Jan 12, 2 PM $ 0.137
-0.05%
$ 5.92 million $ 9,754
Jan 12, 1 PM $ 0.137
-0.04%
$ 5.92 million $ 8,712
Jan 12, 12 PM $ 0.138
+0.04%
$ 5.93 million $ 8,713