Aryze Historical Data

RYZE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.151
-0.22%
$ 6.49 million $ 14,664
Mar 3, 8 PM $ 0.151
-0.03%
$ 6.51 million $ 14,484
Mar 3, 7 PM $ 0.151
-0.08%
$ 6.51 million $ 14,997
Mar 3, 6 PM $ 0.151
+0.03%
$ 6.52 million $ 14,997
Mar 3, 5 PM $ 0.151
-0.40%
$ 6.49 million $ 15,794
Mar 3, 4 PM $ 0.151
+0.10%
$ 6.51 million $ 15,121
Mar 3, 3 PM $ 0.151
+0.21%
$ 6.5 million $ 17,013
Mar 3, 2 PM $ 0.15
+0.15%
$ 6.48 million $ 17,957
Mar 3, 1 PM $ 0.15
-0.26%
$ 6.47 million $ 16,431
Mar 3, 12 PM $ 0.151
-0.21%
$ 6.49 million $ 15,961
Mar 3, 11 AM $ 0.151
+0.05%
$ 6.5 million $ 15,082
Mar 3, 10 AM $ 0.15
+0.06%
$ 6.48 million $ 15,071
Mar 3, 9 AM $ 0.15
+0.03%
$ 6.48 million $ 15,358
Mar 3, 8 AM $ 0.151
-0.40%
$ 6.49 million $ 15,874
Mar 3, 7 AM $ 0.151
+0.05%
$ 6.52 million $ 14,661
Mar 3, 6 AM $ 0.151
+0.04%
$ 6.51 million $ 15,544
Mar 3, 5 AM $ 0.151
+0.03%
$ 6.52 million $ 15,447
Mar 3, 4 AM $ 0.152
-0.02%
$ 6.53 million $ 15,305
Mar 3, 3 AM $ 0.152
-0.09%
$ 6.54 million $ 16,329
Mar 3, 2 AM $ 0.152
-0.10%
$ 6.54 million $ 16,775
Mar 3, 1 AM $ 0.152
-0.06%
$ 6.55 million $ 16,847
Mar 3, 12 AM $ 0.152
+0.19%
$ 6.56 million $ 17,686
Mar 2, 11 PM $ 0.152
-0.53%
$ 6.55 million $ 17,606
Mar 2, 10 PM $ 0.153
+0.12%
$ 6.58 million $ 19,889
Mar 2, 9 PM $ 0.152
+0.30%
$ 6.57 million $ 19,244
Mar 2, 8 PM $ 0.152
-0.04%
$ 6.55 million $ 21,723
Mar 2, 7 PM $ 0.152
+0.18%
$ 6.54 million $ 21,724
Mar 2, 6 PM $ 0.152
-0.11%
$ 6.53 million $ 22,033
Mar 2, 5 PM $ 0.152
-0.18%
$ 6.55 million $ 21,106
Mar 2, 4 PM $ 0.152
+0.18%
$ 6.56 million $ 22,141
Mar 2, 3 PM $ 0.152
+0.98%
$ 6.56 million $ 19,786
Mar 2, 2 PM $ 0.15
+0.50%
$ 6.46 million $ 16,108
Mar 2, 1 PM $ 0.149
-0.12%
$ 6.44 million $ 16,918
Mar 2, 12 PM $ 0.149
-0.29%
$ 6.44 million $ 16,656
Mar 2, 11 AM $ 0.15
-0.07%
$ 6.45 million $ 16,598
Mar 2, 10 AM $ 0.15
+0.03%
$ 6.46 million $ 16,687
Mar 2, 9 AM $ 0.15
+0.19%
$ 6.47 million $ 16,994
Mar 2, 8 AM $ 0.15
-0.15%
$ 6.44 million $ 16,587
Mar 2, 7 AM $ 0.15
+0.04%
$ 6.45 million $ 15,946
Mar 2, 6 AM $ 0.15
-0.57%
$ 6.45 million $ 15,820
Mar 2, 5 AM $ 0.15
+0.00%
$ 6.48 million $ 15,049
Mar 2, 4 AM $ 0.151
-0.03%
$ 6.49 million $ 15,771
Mar 2, 3 AM $ 0.151
+0.40%
$ 6.49 million $ 16,310
Mar 2, 2 AM $ 0.15
+0.02%
$ 6.47 million $ 17,158
Mar 2, 1 AM $ 0.15
+0.05%
$ 6.48 million $ 18,593
Mar 2, 12 AM $ 0.15
+0.22%
$ 6.47 million $ 17,386
Mar 1, 11 PM $ 0.15
+0.29%
$ 6.45 million $ 17,297
Mar 1, 10 PM $ 0.149
-0.26%
$ 6.43 million $ 16,239
Mar 1, 9 PM $ 0.15
+0.34%
$ 6.44 million $ 15,344
Mar 1, 8 PM $ 0.149
-0.54%
$ 6.42 million $ 15,219