Aryze Historical Data

RYZE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.138
+0.04%
$ 5.93 million $ 8,713
Jan 12, 11 AM $ 0.137
+0.66%
$ 5.9 million $ 4,869
Jan 12, 10 AM $ 0.136
+0.24%
$ 5.87 million $ 4,734
Jan 12, 9 AM $ 0.136
+0.26%
$ 5.85 million $ 3,271
Jan 12, 8 AM $ 0.136
-0.11%
$ 5.84 million $ 3,270
Jan 12, 7 AM $ 0.136
-0.03%
$ 5.86 million $ 2,503
Jan 12, 6 AM $ 0.136
+0.01%
$ 5.86 million $ 2,809
Jan 12, 5 AM $ 0.136
+0.02%
$ 5.86 million $ 3,691
Jan 12, 4 AM $ 0.136
+0.01%
$ 5.86 million $ 3,691
Jan 12, 3 AM $ 0.136
+0.05%
$ 5.86 million $ 3,692
Jan 12, 2 AM $ 0.136
+0.11%
$ 5.86 million $ 2,779
Jan 12, 1 AM $ 0.136
+0.15%
$ 5.85 million $ 2,443
Jan 12, 12 AM $ 0.136
+0.00%
$ 5.85 million $ 2,327
Jan 11, 11 PM $ 0.136
+0.03%
$ 5.85 million $ 2,047
Jan 11, 10 PM $ 0.136
-0.01%
$ 5.84 million $ 2,046
Jan 11, 9 PM $ 0.136
+0.04%
$ 5.84 million $ 2,046
Jan 11, 8 PM $ 0.136
-0.09%
$ 5.84 million $ 1,955
Jan 11, 7 PM $ 0.136
+0.03%
$ 5.85 million $ 1,955
Jan 11, 6 PM $ 0.136
+0.00%
$ 5.85 million $ 1,955
Jan 11, 5 PM $ 0.136
-0.04%
$ 5.85 million $ 1,955
Jan 11, 4 PM $ 0.136
+0.15%
$ 5.85 million $ 1,955
Jan 11, 3 PM $ 0.136
+0.08%
$ 5.85 million $ 1,453
Jan 11, 2 PM $ 0.136
+0.00%
$ 5.84 million $ 1,188
Jan 11, 1 PM $ 0.136
-0.01%
$ 5.84 million $ 1,188
Jan 11, 12 PM $ 0.136
+0.00%
$ 5.84 million $ 1,188
Jan 11, 11 AM $ 0.136
+0.00%
$ 5.84 million $ 1,188
Jan 11, 10 AM $ 0.136
+0.00%
$ 5.84 million $ 1,188
Jan 11, 9 AM $ 0.136
+0.01%
$ 5.84 million $ 1,188
Jan 11, 8 AM $ 0.136
+0.00%
$ 5.84 million $ 1,188
Jan 11, 7 AM $ 0.136
+0.00%
$ 5.84 million $ 1,188
Jan 11, 6 AM $ 0.136
+0.07%
$ 5.84 million $ 882
Jan 10, 10 PM $ 0.135
-0.07%
$ 5.82 million $ 156
Jan 10, 9 PM $ 0.135
-0.01%
$ 5.83 million $ 156
Jan 10, 8 PM $ 0.135
+0.01%
$ 5.83 million $ 167
Jan 10, 7 PM $ 0.135
+0.03%
$ 5.83 million $ 397
Jan 10, 6 PM $ 0.135
-0.03%
$ 5.83 million $ 1,723
Jan 10, 5 PM $ 0.135
+0.01%
$ 5.83 million $ 1,723
Jan 10, 4 PM $ 0.135
+0.01%
$ 5.83 million $ 1,844
Jan 10, 3 PM $ 0.135
+0.02%
$ 5.83 million $ 4,090
Jan 10, 2 PM $ 0.135
-0.05%
$ 5.83 million $ 4,614
Jan 10, 1 PM $ 0.135
+0.00%
$ 5.83 million $ 4,614
Jan 10, 12 PM $ 0.135
+0.00%
$ 5.83 million $ 4,615
Jan 10, 11 AM $ 0.135
-0.01%
$ 5.83 million $ 4,615
Jan 10, 10 AM $ 0.135
-0.02%
$ 5.83 million $ 4,614
Jan 10, 9 AM $ 0.135
+0.03%
$ 5.83 million $ 4,613
Jan 10, 8 AM $ 0.135
-0.02%
$ 5.83 million $ 7,510
Jan 10, 7 AM $ 0.135
+0.04%
$ 5.83 million $ 7,510
Jan 10, 6 AM $ 0.135
-0.01%
$ 5.82 million $ 7,509
Jan 10, 5 AM $ 0.135
+0.01%
$ 5.82 million $ 7,509
Jan 10, 4 AM $ 0.135
-0.02%
$ 5.82 million $ 7,508