Aryze Historical Data

RYZE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.135
-0.02%
$ 5.82 million $ 7,508
Jan 10, 3 AM $ 0.135
+0.01%
$ 5.82 million $ 7,508
Jan 10, 2 AM $ 0.135
-0.02%
$ 5.83 million $ 7,511
Jan 10, 1 AM $ 0.135
+0.06%
$ 5.83 million $ 8,436
Jan 10, 12 AM $ 0.135
-0.02%
$ 5.83 million $ 8,435
Jan 9, 11 PM $ 0.135
+0.09%
$ 5.83 million $ 8,586
Jan 9, 10 PM $ 0.135
+0.04%
$ 5.82 million $ 8,583
Jan 9, 9 PM $ 0.135
+0.14%
$ 5.83 million $ 8,583
Jan 9, 8 PM $ 0.135
+0.06%
$ 5.82 million $ 8,665
Jan 9, 7 PM $ 0.135
-0.14%
$ 5.81 million $ 8,432
Jan 9, 6 PM $ 0.135
-0.09%
$ 5.81 million $ 7,528
Jan 9, 5 PM $ 0.135
-0.16%
$ 5.82 million $ 7,531
Jan 9, 4 PM $ 0.135
+0.26%
$ 5.83 million $ 7,898
Jan 9, 3 PM $ 0.135
+0.37%
$ 5.82 million $ 6,806
Jan 9, 2 PM $ 0.135
+0.08%
$ 5.8 million $ 6,733
Jan 9, 1 PM $ 0.135
+0.10%
$ 5.8 million $ 6,732
Jan 9, 12 PM $ 0.134
-0.11%
$ 5.79 million $ 7,277
Jan 9, 11 AM $ 0.135
+0.05%
$ 5.8 million $ 7,281
Jan 9, 10 AM $ 0.135
+0.00%
$ 5.8 million $ 8,656
Jan 9, 9 AM $ 0.135
+0.23%
$ 5.8 million $ 8,654
Jan 9, 8 AM $ 0.134
-0.68%
$ 5.79 million $ 8,380
Jan 9, 7 AM $ 0.135
-0.08%
$ 5.83 million $ 6,099
Jan 9, 6 AM $ 0.135
+0.04%
$ 5.84 million $ 6,785
Jan 9, 5 AM $ 0.135
+0.02%
$ 5.84 million $ 6,785
Jan 9, 4 AM $ 0.135
+0.02%
$ 5.84 million $ 6,784
Jan 9, 3 AM $ 0.135
-0.08%
$ 5.83 million $ 7,035
Jan 9, 2 AM $ 0.135
+0.19%
$ 5.84 million $ 7,138
Jan 9, 1 AM $ 0.135
+0.04%
$ 5.83 million $ 6,209
Jan 9, 12 AM $ 0.135
-0.03%
$ 5.83 million $ 6,207
Jan 8, 11 PM $ 0.135
+0.04%
$ 5.83 million $ 6,787
Jan 8, 10 PM $ 0.135
-0.02%
$ 5.83 million $ 7,689
Jan 8, 9 PM $ 0.135
+0.05%
$ 5.83 million $ 7,686
Jan 8, 8 PM $ 0.135
-0.16%
$ 5.82 million $ 8,616
Jan 8, 7 PM $ 0.135
-0.02%
$ 5.83 million $ 8,619
Jan 8, 6 PM $ 0.135
-0.07%
$ 5.83 million $ 8,739
Jan 8, 5 PM $ 0.135
+0.02%
$ 5.83 million $ 8,741
Jan 8, 4 PM $ 0.135
+0.04%
$ 5.82 million $ 13,788
Jan 8, 3 PM $ 0.135
+0.20%
$ 5.83 million $ 15,223
Jan 8, 2 PM $ 0.135
-0.18%
$ 5.81 million $ 15,222
Jan 8, 1 PM $ 0.135
+0.24%
$ 5.82 million $ 13,876
Jan 8, 12 PM $ 0.135
-0.04%
$ 5.81 million $ 13,328
Jan 8, 11 AM $ 0.135
+0.07%
$ 5.81 million $ 14,064
Jan 8, 10 AM $ 0.135
+0.27%
$ 5.81 million $ 14,052
Jan 8, 9 AM $ 0.134
-0.10%
$ 5.79 million $ 14,326
Jan 8, 8 AM $ 0.135
+0.00%
$ 5.8 million $ 14,329
Jan 8, 7 AM $ 0.135
+0.07%
$ 5.8 million $ 14,324
Jan 8, 6 AM $ 0.134
-0.14%
$ 5.79 million $ 13,830
Jan 8, 5 AM $ 0.135
-0.01%
$ 5.8 million $ 13,323
Jan 8, 4 AM $ 0.135
+0.11%
$ 5.8 million $ 13,321
Jan 8, 3 AM $ 0.135
+0.03%
$ 5.8 million $ 13,083