Aryze Historical Data

RYZE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.135
+0.03%
$ 5.8 million $ 13,083
Jan 8, 2 AM $ 0.135
-0.08%
$ 5.81 million $ 13,087
Jan 8, 1 AM $ 0.135
+0.03%
$ 5.81 million $ 13,492
Jan 8, 12 AM $ 0.135
-0.03%
$ 5.8 million $ 13,490
Jan 7, 11 PM $ 0.135
+0.15%
$ 5.81 million $ 13,118
Jan 7, 10 PM $ 0.135
+0.31%
$ 5.8 million $ 37,307
Jan 7, 9 PM $ 0.134
+0.29%
$ 5.78 million $ 37,306
Jan 7, 8 PM $ 0.134
-0.05%
$ 5.76 million $ 37,313
Jan 7, 7 PM $ 0.134
-0.03%
$ 5.77 million $ 37,313
Jan 7, 6 PM $ 0.134
-0.01%
$ 5.77 million $ 37,434
Jan 7, 5 PM $ 0.134
-1.08%
$ 5.77 million $ 33,548
Jan 7, 4 PM $ 0.135
+0.04%
$ 5.84 million $ 33,620
Jan 7, 3 PM $ 0.135
-0.04%
$ 5.83 million $ 33,813
Jan 7, 2 PM $ 0.135
-0.11%
$ 5.83 million $ 43,872
Jan 7, 1 PM $ 0.136
+0.04%
$ 5.84 million $ 51,554
Jan 7, 12 PM $ 0.136
-0.02%
$ 5.84 million $ 51,557
Jan 7, 11 AM $ 0.136
+0.04%
$ 5.84 million $ 51,598
Jan 7, 10 AM $ 0.135
+0.08%
$ 5.83 million $ 50,572
Jan 7, 9 AM $ 0.135
-0.13%
$ 5.83 million $ 49,379
Jan 7, 8 AM $ 0.136
+0.02%
$ 5.84 million $ 49,210
Jan 7, 7 AM $ 0.136
+0.05%
$ 5.84 million $ 49,784
Jan 7, 6 AM $ 0.135
+0.02%
$ 5.84 million $ 61,477
Jan 7, 5 AM $ 0.136
-0.02%
$ 5.84 million $ 61,481
Jan 7, 4 AM $ 0.136
-0.02%
$ 5.84 million $ 61,484
Jan 7, 3 AM $ 0.136
+0.05%
$ 5.84 million $ 61,492
Jan 7, 2 AM $ 0.135
+0.03%
$ 5.84 million $ 61,465
Jan 7, 1 AM $ 0.135
-0.10%
$ 5.84 million $ 61,275
Jan 7, 12 AM $ 0.136
-0.11%
$ 5.84 million $ 61,493
Jan 6, 11 PM $ 0.136
+0.12%
$ 5.85 million $ 66,030
Jan 6, 10 PM $ 0.135
-3.11%
$ 5.84 million $ 66,040
Jan 6, 9 PM $ 0.139
+2.44%
$ 6.01 million $ 51,688
Jan 6, 8 PM $ 0.136
+0.09%
$ 5.87 million $ 41,710
Jan 6, 7 PM $ 0.136
-0.01%
$ 5.87 million $ 41,594
Jan 6, 6 PM $ 0.136
-0.02%
$ 5.86 million $ 41,588
Jan 6, 5 PM $ 0.136
+0.07%
$ 5.87 million $ 43,135
Jan 6, 4 PM $ 0.136
-0.07%
$ 5.87 million $ 43,086
Jan 6, 3 PM $ 0.136
+0.10%
$ 5.88 million $ 46,390
Jan 6, 2 PM $ 0.134
+1.31%
$ 5.8 million $ 39,608
Jan 6, 1 PM $ 0.133
+1.24%
$ 5.72 million $ 31,606
Jan 6, 12 PM $ 0.131
+0.00%
$ 5.65 million $ 56,965
Jan 6, 11 AM $ 0.131
+0.05%
$ 5.65 million $ 56,961
Jan 6, 10 AM $ 0.131
+0.05%
$ 5.65 million $ 61,891
Jan 6, 9 AM $ 0.131
+0.06%
$ 5.64 million $ 77,127
Jan 6, 8 AM $ 0.131
-0.05%
$ 5.64 million $ 77,336
Jan 6, 7 AM $ 0.131
-0.17%
$ 5.64 million $ 77,099
Jan 6, 6 AM $ 0.131
+2.27%
$ 5.65 million $ 65,012
Jan 6, 5 AM $ 0.128
+0.00%
$ 5.52 million $ 65,169
Jan 6, 4 AM $ 0.128
+0.01%
$ 5.53 million $ 65,407
Jan 6, 3 AM $ 0.128
+0.11%
$ 5.53 million $ 66,517
Jan 6, 2 AM $ 0.128
-0.10%
$ 5.52 million $ 66,515