Aryze Historical Data

RYZE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.149
+0.08%
$ 6.44 million $ 8,581
Feb 27, 7 PM $ 0.149
+0.03%
$ 6.44 million $ 9,745
Feb 27, 6 PM $ 0.15
+0.05%
$ 6.44 million $ 10,170
Feb 27, 5 PM $ 0.149
-0.16%
$ 6.43 million $ 9,926
Feb 27, 4 PM $ 0.15
-0.12%
$ 6.45 million $ 10,742
Feb 27, 3 PM $ 0.15
+0.05%
$ 6.46 million $ 12,143
Feb 27, 2 PM $ 0.15
-0.16%
$ 6.47 million $ 12,152
Feb 27, 1 PM $ 0.15
-0.19%
$ 6.46 million $ 11,870
Feb 27, 12 PM $ 0.15
+0.03%
$ 6.47 million $ 11,388
Feb 27, 11 AM $ 0.15
-0.22%
$ 6.48 million $ 10,321
Feb 27, 10 AM $ 0.151
-0.37%
$ 6.5 million $ 10,334
Feb 27, 9 AM $ 0.152
+0.03%
$ 6.55 million $ 8,781
Feb 27, 8 AM $ 0.152
+0.14%
$ 6.54 million $ 9,122
Feb 27, 7 AM $ 0.152
-0.16%
$ 6.54 million $ 9,012
Feb 27, 6 AM $ 0.152
-0.08%
$ 6.55 million $ 8,637
Feb 27, 5 AM $ 0.152
-0.14%
$ 6.55 million $ 8,647
Feb 27, 4 AM $ 0.152
+0.26%
$ 6.56 million $ 9,361
Feb 27, 3 AM $ 0.152
-0.07%
$ 6.54 million $ 7,993
Feb 27, 2 AM $ 0.152
+0.26%
$ 6.55 million $ 8,442
Feb 27, 1 AM $ 0.152
+0.12%
$ 6.53 million $ 8,171
Feb 27, 12 AM $ 0.152
-0.14%
$ 6.53 million $ 8,149
Feb 26, 11 PM $ 0.152
-0.12%
$ 6.54 million $ 10,842
Feb 26, 10 PM $ 0.152
+0.05%
$ 6.55 million $ 10,838
Feb 26, 9 PM $ 0.152
+0.06%
$ 6.54 million $ 14,867
Feb 26, 8 PM $ 0.152
-0.15%
$ 6.54 million $ 14,871
Feb 26, 7 PM $ 0.152
+0.27%
$ 6.54 million $ 14,346
Feb 26, 6 PM $ 0.151
+0.33%
$ 6.52 million $ 14,441
Feb 26, 5 PM $ 0.151
+0.06%
$ 6.5 million $ 14,446
Feb 26, 4 PM $ 0.151
-0.25%
$ 6.53 million $ 19,485
Feb 26, 3 PM $ 0.152
-0.47%
$ 6.53 million $ 20,295
Feb 26, 2 PM $ 0.153
-0.01%
$ 6.57 million $ 20,649
Feb 26, 1 PM $ 0.153
-0.03%
$ 6.58 million $ 20,646
Feb 26, 12 PM $ 0.153
+0.11%
$ 6.58 million $ 21,881
Feb 26, 11 AM $ 0.153
-0.04%
$ 6.57 million $ 22,406
Feb 26, 10 AM $ 0.153
-0.06%
$ 6.58 million $ 22,428
Feb 26, 9 AM $ 0.153
+0.33%
$ 6.59 million $ 22,299
Feb 26, 8 AM $ 0.152
-0.05%
$ 6.56 million $ 22,527
Feb 26, 7 AM $ 0.152
-0.10%
$ 6.56 million $ 22,207
Feb 26, 6 AM $ 0.153
-0.06%
$ 6.57 million $ 22,100
Feb 26, 5 AM $ 0.153
-0.28%
$ 6.57 million $ 22,857
Feb 26, 4 AM $ 0.153
+0.32%
$ 6.59 million $ 23,239
Feb 26, 3 AM $ 0.152
-0.07%
$ 6.56 million $ 23,137
Feb 26, 2 AM $ 0.152
-0.09%
$ 6.56 million $ 23,978
Feb 26, 1 AM $ 0.152
-0.03%
$ 6.57 million $ 26,149
Feb 26, 12 AM $ 0.152
+0.10%
$ 6.57 million $ 26,198
Feb 25, 11 PM $ 0.153
-0.20%
$ 6.57 million $ 25,564
Feb 25, 10 PM $ 0.153
-0.09%
$ 6.6 million $ 23,775
Feb 25, 9 PM $ 0.153
+0.38%
$ 6.61 million $ 22,914
Feb 25, 8 PM $ 0.153
-0.01%
$ 6.58 million $ 18,858
Feb 25, 7 PM $ 0.153
-0.15%
$ 6.57 million $ 18,865