Aryze Historical Data

RYZE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.128
+0.11%
$ 5.53 million $ 66,517
Jan 6, 2 AM $ 0.128
-0.10%
$ 5.52 million $ 66,515
Jan 6, 1 AM $ 0.128
+0.25%
$ 5.53 million $ 67,045
Jan 6, 12 AM $ 0.128
-0.07%
$ 5.52 million $ 67,027
Jan 5, 11 PM $ 0.128
+0.23%
$ 5.52 million $ 66,839
Jan 5, 10 PM $ 0.127
+0.04%
$ 5.47 million $ 62,142
Jan 5, 9 PM $ 0.127
-0.23%
$ 5.46 million $ 62,488
Jan 5, 8 PM $ 0.127
+0.19%
$ 5.48 million $ 61,041
Jan 5, 7 PM $ 0.127
+0.15%
$ 5.47 million $ 100,826
Jan 5, 6 PM $ 0.127
-0.03%
$ 5.46 million $ 100,758
Jan 5, 5 PM $ 0.126
+0.43%
$ 5.44 million $ 99,449
Jan 5, 4 PM $ 0.126
-0.15%
$ 5.42 million $ 100,714
Jan 5, 9 AM $ 0.103
+0.01%
$ 4.43 million $ 59,382
Jan 5, 8 AM $ 0.103
+0.15%
$ 4.43 million $ 59,341
Jan 5, 7 AM $ 0.103
+0.08%
$ 4.42 million $ 59,124
Jan 5, 6 AM $ 0.102
-0.19%
$ 4.41 million $ 58,913
Jan 5, 5 AM $ 0.103
+0.03%
$ 4.42 million $ 58,974
Jan 5, 4 AM $ 0.103
-0.42%
$ 4.42 million $ 58,971
Jan 5, 3 AM $ 0.103
+1.44%
$ 4.45 million $ 58,840
Jan 5, 2 AM $ 0.102
-0.37%
$ 4.38 million $ 57,415
Jan 5, 1 AM $ 0.102
-0.09%
$ 4.37 million $ 57,032
Jan 4, 7 PM $ 0.0812
-0.02%
$ 3.5 million $ 27,357
Jan 4, 6 PM $ 0.0812
+0.00%
$ 3.5 million $ 25,794
Jan 4, 12 PM $ 0.07
-0.01%
$ 3.02 million $ 9,914
Jan 4, 11 AM $ 0.069
-0.11%
$ 2.97 million $ 9,832
Jan 4, 10 AM $ 0.069
+0.71%
$ 2.97 million $ 8,933
Jan 4, 9 AM $ 0.0685
+0.04%
$ 2.95 million $ 8,507
Jan 4, 8 AM $ 0.0684
-0.12%
$ 2.95 million $ 8,504
Jan 4, 7 AM $ 0.0685
-0.07%
$ 2.95 million $ 8,773
Jan 4, 6 AM $ 0.0686
+0.02%
$ 2.96 million $ 8,782
Jan 4, 5 AM $ 0.0686
-0.01%
$ -- $ 8,779
Jan 4, 4 AM $ 0.0686
+0.09%
$ -- $ 8,780
Jan 4, 3 AM $ 0.0685
+0.05%
$ -- $ 8,778
Jan 4, 2 AM $ 0.0686
+0.03%
$ -- $ 8,775
Jan 4, 1 AM $ 0.0686
-0.07%
$ -- $ 8,781
Jan 3, 7 PM $ 0.0644
-0.01%
$ 2.78 million $ 1,002
Jan 3, 6 PM $ 0.0644
+0.12%
$ 2.78 million $ 1,001
Jan 3, 5 PM $ 0.0644
+0.01%
$ 2.77 million $ 13,354
Jan 3, 4 PM $ 0.0643
-0.01%
$ 2.77 million $ 13,814
Jan 3, 3 PM $ 0.0643
+0.39%
$ 2.77 million $ 13,813
Jan 3, 2 PM $ 0.0641
+0.15%
$ 2.76 million $ 13,768
Jan 3, 1 PM $ 0.0641
+0.02%
$ 2.76 million $ 13,765
Jan 3, 12 PM $ 0.064
+0.01%
$ 2.76 million $ 14,146
Jan 3, 11 AM $ 0.0639
-0.12%
$ 2.75 million $ 14,192
Jan 3, 10 AM $ 0.064
-0.10%
$ 2.76 million $ 14,198
Jan 3, 9 AM $ 0.064
+0.04%
$ 2.76 million $ 16,470
Jan 3, 8 AM $ 0.064
+0.15%
$ 2.76 million $ 16,471
Jan 3, 7 AM $ 0.0639
-0.34%
$ 2.75 million $ 16,270
Jan 3, 6 AM $ 0.0641
+0.01%
$ 2.76 million $ 16,314
Jan 3, 5 AM $ 0.0642
-0.12%
$ 2.76 million $ 16,314