Aryze Historical Data

RYZE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0642
-0.12%
$ 2.76 million $ 16,314
Jan 3, 4 AM $ 0.0643
-0.08%
$ 2.77 million $ 16,324
Jan 3, 3 AM $ 0.0643
-0.10%
$ 2.77 million $ 16,524
Jan 3, 2 AM $ 0.0644
-0.07%
$ 2.77 million $ 16,519
Jan 3, 1 AM $ 0.0644
-0.08%
$ 2.77 million $ 16,531
Jan 3, 12 AM $ 0.0644
+0.12%
$ 2.77 million $ 16,525
Jan 2, 11 PM $ 0.0643
+0.00%
$ 2.77 million $ 15,958
Jan 2, 5 PM $ 0.0589
+0.36%
$ 2.54 million $ 4,467
Jan 2, 4 PM $ 0.0586
+0.59%
$ 2.52 million $ 4,079
Jan 2, 3 PM $ 0.0581
+0.19%
$ 2.5 million $ 4,063
Jan 2, 2 PM $ 0.0575
-0.46%
$ 2.48 million $ 3,819
Jan 2, 1 PM $ 0.0578
-0.06%
$ 2.49 million $ 3,825
Jan 2, 12 PM $ 0.0578
-0.05%
$ 2.49 million $ 3,439
Jan 2, 11 AM $ 0.0578
-0.26%
$ 2.49 million $ 3,438
Jan 2, 10 AM $ 0.0579
-0.08%
$ 2.5 million $ 3,211
Jan 2, 9 AM $ 0.0558
+0.22%
$ 2.4 million $ 3,135
Jan 2, 8 AM $ 0.0556
+0.13%
$ 2.4 million $ 1,222
Jan 2, 7 AM $ 0.0556
-0.18%
$ 2.4 million $ 1,222
Jan 2, 6 AM $ 0.0557
+0.24%
$ 2.4 million $ 1,166
Jan 2, 5 AM $ 0.0555
-0.11%
$ 2.39 million $ 1,165
Jan 2, 4 AM $ 0.0556
-0.22%
$ 2.39 million $ 1,165
Jan 2, 3 AM $ 0.0555
+0.01%
$ 2.39 million $ 1,164
Jan 2, 2 AM $ 0.0555
-0.09%
$ 2.39 million $ 997
Jan 2, 1 AM $ 0.0556
-0.01%
$ 2.39 million $ 998
Jan 2, 12 AM $ 0.0556
-0.01%
$ 2.4 million $ 998
Jan 1, 11 PM $ 0.0556
+0.30%
$ 2.4 million $ 998
Jan 1, 10 PM $ 0.0555
+0.10%
$ 2.39 million $ 997
Jan 1, 9 PM $ 0.0554
+0.01%
$ 2.39 million $ 997
Jan 1, 8 PM $ 0.0554
-0.06%
$ 2.39 million $ 1,034
Jan 1, 7 PM $ 0.0554
-0.06%
$ 2.39 million $ 1,033
Jan 1, 6 PM $ 0.0554
+2.00%
$ 2.39 million $ 1,033
Jan 1, 5 PM $ 0.0544
+0.21%
$ 2.34 million $ 37
Jan 1, 4 PM $ 0.0543
-0.07%
$ 2.34 million $ 37
Jan 1, 3 PM $ 0.0543
+0.07%
$ 2.34 million $ 224
Jan 1, 2 PM $ 0.0542
-0.09%
$ 2.34 million $ 224
Jan 1, 1 PM $ 0.0543
-0.02%
$ 2.34 million $ 224
Jan 1, 12 PM $ 0.0543
-0.02%
$ 2.34 million $ 224
Jan 1, 11 AM $ 0.0543
+0.08%
$ 2.34 million $ 367
Jan 1, 10 AM $ 0.0543
-0.04%
$ 2.34 million $ 367
Jan 1, 9 AM $ 0.0543
+0.06%
$ 2.34 million $ 367
Jan 1, 8 AM $ 0.0542
+0.04%
$ 2.34 million $ 366
Jan 1, 7 AM $ 0.0542
+0.03%
$ 2.34 million $ 366
Jan 1, 6 AM $ 0.0542
-0.07%
$ 2.34 million $ 366
Jan 1, 5 AM $ 0.0543
+0.12%
$ 2.34 million $ 366
Jan 1, 4 AM $ 0.0542
-0.07%
$ 2.34 million $ 366
Jan 1, 3 AM $ 0.0542
-0.01%
$ 2.34 million $ 367
Jan 1, 2 AM $ 0.0543
-0.01%
$ 2.34 million $ 367
Jan 1, 1 AM $ 0.0542
+0.05%
$ 2.34 million $ 409
Jan 1, 12 AM $ 0.0542
+0.11%
$ 2.34 million $ 409
Dec 31, 11 PM $ 0.0542
-0.02%
$ 2.33 million $ 408