Aryze Historical Data

RYZE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.154
-0.02%
$ 6.65 million $ 6,555
Apr 23, 4 AM $ 0.154
+0.15%
$ 6.65 million $ 6,550
Apr 23, 3 AM $ 0.154
-0.03%
$ 6.64 million $ 6,176
Apr 23, 2 AM $ 0.154
-0.18%
$ 6.64 million $ 8,467
Apr 23, 1 AM $ 0.154
-0.18%
$ 6.65 million $ 8,283
Apr 23, 12 AM $ 0.155
+0.34%
$ 6.66 million $ 6,339
Apr 22, 11 PM $ 0.154
-0.16%
$ 6.64 million $ 5,996
Apr 22, 10 PM $ 0.154
-0.15%
$ 6.65 million $ 5,999
Apr 22, 9 PM $ 0.154
+0.08%
$ 6.66 million $ 5,994
Apr 22, 8 PM $ 0.154
+0.05%
$ 6.66 million $ 6,507
Apr 22, 7 PM $ 0.155
+0.08%
$ 6.66 million $ 7,934
Apr 22, 6 PM $ 0.154
-0.01%
$ 6.66 million $ 7,939
Apr 22, 5 PM $ 0.154
+0.16%
$ 6.65 million $ 8,677
Apr 22, 4 PM $ 0.154
-0.28%
$ 6.64 million $ 8,681
Apr 22, 3 PM $ 0.154
+0.02%
$ 6.65 million $ 8,865
Apr 22, 2 PM $ 0.154
-0.25%
$ 6.65 million $ 9,378
Apr 22, 1 PM $ 0.155
+0.07%
$ 6.67 million $ 10,272
Apr 22, 12 PM $ 0.155
+0.09%
$ 6.66 million $ 11,031
Apr 22, 11 AM $ 0.154
+0.04%
$ 6.65 million $ 11,020
Apr 22, 10 AM $ 0.154
+0.02%
$ 6.65 million $ 10,843
Apr 22, 9 AM $ 0.154
+0.13%
$ 6.65 million $ 10,845
Apr 22, 8 AM $ 0.154
-0.11%
$ 6.64 million $ 11,230
Apr 22, 7 AM $ 0.154
-0.06%
$ 6.65 million $ 11,233
Apr 22, 6 AM $ 0.154
-0.27%
$ 6.65 million $ 11,232
Apr 22, 5 AM $ 0.155
+0.16%
$ 6.67 million $ 9,377
Apr 22, 4 AM $ 0.154
-0.03%
$ 6.65 million $ 9,372
Apr 22, 3 AM $ 0.154
-0.17%
$ 6.65 million $ 9,294
Apr 22, 2 AM $ 0.154
+0.05%
$ 6.66 million $ 8,697
Apr 22, 1 AM $ 0.154
-0.17%
$ 6.65 million $ 6,951
Apr 22, 12 AM $ 0.155
-0.04%
$ 6.66 million $ 6,952
Apr 21, 11 PM $ 0.154
+0.13%
$ 6.66 million $ 7,167
Apr 21, 10 PM $ 0.154
-0.11%
$ 6.64 million $ 7,165
Apr 21, 9 PM $ 0.154
-0.04%
$ 6.65 million $ 7,343
Apr 21, 8 PM $ 0.155
+0.31%
$ 6.66 million $ 7,348
Apr 21, 7 PM $ 0.154
+0.12%
$ 6.66 million $ 6,047
Apr 21, 6 PM $ 0.154
-0.09%
$ 6.65 million $ 6,595
Apr 21, 5 PM $ 0.154
-0.20%
$ 6.64 million $ 6,559
Apr 21, 4 PM $ 0.155
+0.13%
$ 6.66 million $ 7,204
Apr 21, 3 PM $ 0.154
-0.12%
$ 6.65 million $ 8,050
Apr 21, 2 PM $ 0.154
+0.05%
$ 6.66 million $ 7,892
Apr 21, 1 PM $ 0.154
+0.05%
$ 6.65 million $ 6,606
Apr 21, 12 PM $ 0.154
-0.10%
$ 6.65 million $ 5,843
Apr 21, 11 AM $ 0.155
-0.09%
$ 6.66 million $ 5,844
Apr 21, 10 AM $ 0.155
+0.08%
$ 6.66 million $ 6,327
Apr 21, 9 AM $ 0.154
-0.16%
$ 6.65 million $ 6,331
Apr 21, 8 AM $ 0.155
+0.02%
$ 6.66 million $ 8,368
Apr 21, 7 AM $ 0.155
+0.00%
$ 6.66 million $ 8,367
Apr 21, 6 AM $ 0.154
-0.05%
$ 6.65 million $ 9,324
Apr 21, 5 AM $ 0.154
+0.10%
$ 6.65 million $ 11,195
Apr 21, 4 AM $ 0.154
+0.02%
$ 6.65 million $ 11,190