Aryze Historical Data

RYZE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0961
-0.01%
$ 4.14 million $ 4,593
Jun 11, 1 PM $ 0.0959
-0.05%
$ 4.13 million $ 5,214
Jun 11, 12 PM $ 0.0958
-0.48%
$ 4.13 million $ 5,802
Jun 11, 11 AM $ 0.0962
+0.08%
$ 4.15 million $ 5,379
Jun 11, 10 AM $ 0.0961
-0.09%
$ 4.14 million $ 5,773
Jun 11, 9 AM $ 0.0961
-0.05%
$ 4.14 million $ 5,774
Jun 11, 8 AM $ 0.0962
+0.27%
$ 4.15 million $ 5,966
Jun 11, 7 AM $ 0.096
+0.01%
$ 4.13 million $ 5,986
Jun 11, 6 AM $ 0.0961
+0.32%
$ 4.14 million $ 5,897
Jun 11, 5 AM $ 0.0958
-0.26%
$ 4.13 million $ 5,960
Jun 11, 4 AM $ 0.0959
+0.08%
$ 4.13 million $ 5,961
Jun 11, 3 AM $ 0.0958
+0.22%
$ 4.13 million $ 5,920
Jun 11, 2 AM $ 0.0955
-0.31%
$ 4.11 million $ 5,919
Jun 11, 1 AM $ 0.0958
+0.31%
$ 4.13 million $ 5,648
Jun 11, 12 AM $ 0.0955
+0.06%
$ 4.11 million $ 5,351
Jun 10, 11 PM $ 0.0954
+0.05%
$ 4.11 million $ 5,437
Jun 10, 10 PM $ 0.0953
+0.20%
$ 4.1 million $ 5,536
Jun 10, 9 PM $ 0.0953
-0.08%
$ 4.11 million $ 5,400
Jun 10, 8 PM $ 0.0955
+0.04%
$ 4.11 million $ 5,407
Jun 10, 7 PM $ 0.0954
+0.07%
$ 4.11 million $ 5,457
Jun 10, 6 PM $ 0.0954
-0.08%
$ 4.11 million $ 5,674
Jun 10, 5 PM $ 0.0953
-0.25%
$ 4.11 million $ 5,668
Jun 10, 4 PM $ 0.0958
-0.23%
$ 4.13 million $ 6,146
Jun 10, 3 PM $ 0.0958
+0.19%
$ 4.13 million $ 6,815
Jun 10, 2 PM $ 0.0956
-0.34%
$ 4.12 million $ 6,814
Jun 10, 1 PM $ 0.096
+0.28%
$ 4.14 million $ 5,815
Jun 10, 12 PM $ 0.0958
+0.36%
$ 4.13 million $ 5,810
Jun 10, 11 AM $ 0.0953
-0.24%
$ 4.11 million $ 5,505
Jun 10, 10 AM $ 0.0955
+0.16%
$ 4.12 million $ 5,505
Jun 10, 9 AM $ 0.0954
+0.11%
$ 4.11 million $ 5,211
Jun 10, 8 AM $ 0.0954
-0.37%
$ 4.11 million $ 5,237
Jun 10, 7 AM $ 0.0958
+0.19%
$ 4.13 million $ 5,029
Jun 10, 6 AM $ 0.0955
+0.06%
$ 4.12 million $ 5,024
Jun 10, 5 AM $ 0.0954
-0.02%
$ 4.11 million $ 4,968
Jun 10, 4 AM $ 0.0954
-0.13%
$ 4.11 million $ 5,777
Jun 10, 3 AM $ 0.0956
+0.23%
$ 4.12 million $ 5,776
Jun 10, 2 AM $ 0.0954
-0.30%
$ 4.11 million $ 5,462
Jun 10, 1 AM $ 0.0957
+0.01%
$ 4.12 million $ 6,543
Jun 10, 12 AM $ 0.0955
-0.10%
$ 4.12 million $ 6,541
Jun 9, 11 PM $ 0.0955
-0.13%
$ 4.12 million $ 6,752
Jun 9, 10 PM $ 0.0958
-0.02%
$ 4.13 million $ 6,711
Jun 9, 9 PM $ 0.0958
-0.28%
$ 4.13 million $ 7,469
Jun 9, 8 PM $ 0.096
-0.02%
$ 4.14 million $ 7,103
Jun 9, 7 PM $ 0.0959
+0.03%
$ 4.13 million $ 6,897
Jun 9, 6 PM $ 0.0959
+0.15%
$ 4.13 million $ 6,897
Jun 9, 5 PM $ 0.0959
+0.40%
$ 4.13 million $ 6,918
Jun 9, 4 PM $ 0.0954
-0.42%
$ 4.11 million $ 6,483
Jun 9, 3 PM $ 0.0958
+0.06%
$ 4.13 million $ 5,986
Jun 9, 2 PM $ 0.0958
-0.57%
$ 4.13 million $ 5,835
Jun 9, 1 PM $ 0.0962
-0.20%
$ 4.15 million $ 4,860