Aryze Historical Data

RYZE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.091
-0.03%
$ 3.92 million $ 1,847
Jun 27, 8 PM $ 0.091
+0.04%
$ 3.92 million $ 1,927
Jun 27, 7 PM $ 0.0909
-0.25%
$ 3.92 million $ 1,604
Jun 27, 6 PM $ 0.0912
+0.01%
$ 3.93 million $ 1,330
Jun 27, 5 PM $ 0.0912
-0.33%
$ 3.93 million $ 1,331
Jun 27, 4 PM $ 0.0915
+0.00%
$ 3.94 million $ 1,592
Jun 27, 3 PM $ 0.0916
+0.25%
$ 3.95 million $ 2,026
Jun 27, 2 PM $ 0.0913
-0.07%
$ 3.93 million $ 1,649
Jun 27, 1 PM $ 0.0913
-0.01%
$ 3.93 million $ 2,715
Jun 27, 12 PM $ 0.0912
-0.07%
$ 3.93 million $ 3,637
Jun 27, 11 AM $ 0.0911
-0.11%
$ 3.93 million $ 4,242
Jun 27, 10 AM $ 0.0912
+0.04%
$ 3.93 million $ 4,416
Jun 27, 9 AM $ 0.0912
-0.08%
$ 3.93 million $ 4,964
Jun 27, 8 AM $ 0.0912
-0.08%
$ 3.93 million $ 5,049
Jun 27, 7 AM $ 0.0912
-0.01%
$ 3.93 million $ 5,524
Jun 27, 6 AM $ 0.0911
+0.04%
$ 3.93 million $ 5,929
Jun 27, 5 AM $ 0.0911
-0.06%
$ 3.93 million $ 5,930
Jun 27, 4 AM $ 0.0912
+0.05%
$ 3.93 million $ 5,933
Jun 27, 3 AM $ 0.0912
-0.10%
$ 3.93 million $ 7,640
Jun 27, 2 AM $ 0.0912
+0.24%
$ 3.93 million $ 9,175
Jun 27, 1 AM $ 0.091
-0.01%
$ 3.92 million $ 9,464
Jun 27, 12 AM $ 0.0909
-0.21%
$ 3.92 million $ 9,468
Jun 26, 11 PM $ 0.091
+0.00%
$ 3.92 million $ 9,466
Jun 26, 10 PM $ 0.0909
-0.11%
$ 3.92 million $ 9,564
Jun 26, 9 PM $ 0.091
+0.13%
$ 3.92 million $ 9,779
Jun 26, 8 PM $ 0.0908
-0.23%
$ 3.91 million $ 9,678
Jun 26, 7 PM $ 0.0911
+0.23%
$ 3.92 million $ 9,720
Jun 26, 6 PM $ 0.0909
-0.21%
$ 3.92 million $ 9,674
Jun 26, 5 PM $ 0.0911
+0.14%
$ 3.93 million $ 9,709
Jun 26, 4 PM $ 0.0911
+0.08%
$ 3.93 million $ 10,599
Jun 26, 3 PM $ 0.0912
+0.30%
$ 3.93 million $ 11,125
Jun 26, 2 PM $ 0.0908
+0.20%
$ 3.91 million $ 12,884
Jun 26, 1 PM $ 0.0903
-0.04%
$ 3.89 million $ 15,361
Jun 26, 12 PM $ 0.0907
+0.05%
$ 3.91 million $ 14,794
Jun 26, 11 AM $ 0.0907
-0.13%
$ 3.91 million $ 14,044
Jun 26, 10 AM $ 0.091
-0.03%
$ 3.92 million $ 15,015
Jun 26, 9 AM $ 0.0911
-0.06%
$ 3.92 million $ 14,615
Jun 26, 8 AM $ 0.0912
-0.37%
$ 3.93 million $ 14,354
Jun 26, 7 AM $ 0.0916
+0.25%
$ 3.94 million $ 14,255
Jun 26, 6 AM $ 0.0912
+0.17%
$ 3.93 million $ 13,934
Jun 26, 5 AM $ 0.091
+0.20%
$ 3.92 million $ 14,364
Jun 26, 4 AM $ 0.0911
+0.07%
$ 3.92 million $ 13,779
Jun 26, 3 AM $ 0.0909
+0.51%
$ 3.92 million $ 13,759
Jun 26, 2 AM $ 0.0907
-0.34%
$ 3.91 million $ 12,977
Jun 26, 1 AM $ 0.091
-0.13%
$ 3.92 million $ 11,363
Jun 26, 12 AM $ 0.0912
+0.06%
$ 3.93 million $ 11,257
Jun 25, 11 PM $ 0.0914
+0.15%
$ 3.94 million $ 11,267
Jun 25, 10 PM $ 0.0912
-0.23%
$ 3.93 million $ 11,932
Jun 25, 9 PM $ 0.0914
+0.42%
$ 3.94 million $ 11,680
Jun 25, 8 PM $ 0.0911
+0.11%
$ 3.93 million $ 13,030