Aryze Historical Data

RYZE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0542
-0.02%
$ 2.33 million $ 408
Dec 31, 10 PM $ 0.0542
-0.04%
$ 2.34 million $ 1,924
Dec 31, 9 PM $ 0.0542
+0.32%
$ 2.34 million $ 1,923
Dec 31, 8 PM $ 0.0542
-0.01%
$ 2.33 million $ 1,918
Dec 31, 7 PM $ 0.0542
+0.04%
$ 2.34 million $ 2,015
Dec 31, 6 PM $ 0.0542
+0.09%
$ 2.34 million $ 2,016
Dec 31, 5 PM $ 0.0542
+0.16%
$ 2.34 million $ 2,014
Dec 31, 4 PM $ 0.0543
+0.01%
$ 2.34 million $ 2,018
Dec 31, 3 PM $ 0.0541
-0.33%
$ 2.33 million $ 2,014
Dec 31, 2 PM $ 0.0545
+0.35%
$ 2.35 million $ 2,032
Dec 31, 1 PM $ 0.0544
+0.06%
$ 2.34 million $ 1,913
Dec 31, 12 PM $ 0.0544
+0.00%
$ 2.35 million $ 1,859
Dec 31, 11 AM $ 0.0544
+0.22%
$ 2.34 million $ 1,856
Dec 31, 10 AM $ 0.0542
+0.00%
$ 2.34 million $ 1,767
Dec 31, 9 AM $ 0.0542
+0.13%
$ 2.33 million $ 1,766
Dec 31, 8 AM $ 0.0542
-0.03%
$ 2.33 million $ 2,054
Dec 31, 7 AM $ 0.0542
-0.03%
$ 2.33 million $ 2,054
Dec 31, 6 AM $ 0.0542
+0.00%
$ 2.34 million $ 2,054
Dec 31, 5 AM $ 0.0542
+0.13%
$ 2.34 million $ 2,054
Dec 31, 4 AM $ 0.0541
+0.05%
$ 2.33 million $ 2,054
Dec 31, 3 AM $ 0.0542
-0.09%
$ 2.33 million $ 2,097
Dec 31, 2 AM $ 0.0542
-0.04%
$ 2.34 million $ 2,098
Dec 31, 1 AM $ 0.0542
+0.26%
$ 2.34 million $ 2,054
Dec 31, 12 AM $ 0.0541
-0.10%
$ 2.33 million $ 2,051
Dec 30, 11 PM $ 0.0542
+0.09%
$ 2.33 million $ 2,054
Dec 30, 10 PM $ 0.0541
+0.05%
$ 2.33 million $ 2,053
Dec 30, 9 PM $ 0.054
+3.10%
$ 2.33 million $ 2,264
Dec 30, 8 PM $ 0.0525
-0.02%
$ 2.26 million $ 1,026
Dec 30, 7 PM $ 0.0525
-0.08%
$ 2.26 million $ 5,149
Dec 30, 6 PM $ 0.0525
+0.10%
$ 2.26 million $ 5,095
Dec 30, 5 PM $ 0.0526
+0.08%
$ 2.27 million $ 5,097
Dec 30, 4 PM $ 0.0527
+0.09%
$ 2.27 million $ 5,100
Dec 30, 3 PM $ 0.0526
+0.15%
$ 2.27 million $ 5,143
Dec 30, 2 PM $ 0.0525
-0.39%
$ 2.26 million $ 5,205
Dec 30, 1 PM $ 0.0526
+0.15%
$ 2.27 million $ 5,209
Dec 30, 12 PM $ 0.0526
-0.01%
$ 2.27 million $ 5,571
Dec 30, 11 AM $ 0.0525
-0.08%
$ 2.26 million $ 5,566
Dec 30, 10 AM $ 0.0526
-0.01%
$ 2.27 million $ 5,571
Dec 30, 9 AM $ 0.0525
-0.09%
$ 2.26 million $ 6,021
Dec 30, 8 AM $ 0.0526
+0.57%
$ 2.26 million $ 5,879
Dec 30, 7 AM $ 0.0522
-0.04%
$ 2.25 million $ 5,720
Dec 30, 6 AM $ 0.0522
+0.16%
$ 2.25 million $ 5,718
Dec 30, 5 AM $ 0.0522
-0.24%
$ 2.25 million $ 5,716
Dec 30, 4 AM $ 0.0523
+0.20%
$ 2.25 million $ 5,776
Dec 30, 3 AM $ 0.0521
+0.17%
$ 2.25 million $ 5,952
Dec 30, 2 AM $ 0.052
-0.20%
$ 2.24 million $ 6,188
Dec 30, 1 AM $ 0.0521
-0.11%
$ 2.24 million $ 6,187
Dec 30, 12 AM $ 0.0521
+0.00%
$ 2.24 million $ 6,470
Dec 29, 11 PM $ 0.0521
-0.08%
$ 2.25 million $ 6,472
Dec 29, 10 PM $ 0.0521
+0.03%
$ 2.25 million $ 6,467