Aryze Historical Data

RYZE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.153
+0.01%
$ 6.6 million $ 6,201
Feb 21, 5 PM $ 0.153
-0.02%
$ 6.59 million $ 7,148
Feb 21, 4 PM $ 0.153
-0.11%
$ 6.59 million $ 7,482
Feb 21, 3 PM $ 0.153
-0.07%
$ 6.59 million $ 10,434
Feb 21, 2 PM $ 0.155
+0.15%
$ 6.67 million $ 10,771
Feb 21, 1 PM $ 0.154
+0.11%
$ 6.66 million $ 6,818
Feb 21, 12 PM $ 0.154
-0.18%
$ 6.65 million $ 6,815
Feb 21, 11 AM $ 0.155
-0.02%
$ 6.66 million $ 7,291
Feb 21, 10 AM $ 0.155
+0.01%
$ 6.66 million $ 6,790
Feb 21, 9 AM $ 0.155
+0.24%
$ 6.67 million $ 6,928
Feb 21, 8 AM $ 0.154
+0.07%
$ 6.65 million $ 6,909
Feb 21, 7 AM $ 0.154
+0.04%
$ 6.65 million $ 7,170
Feb 21, 6 AM $ 0.154
-0.02%
$ 6.64 million $ 7,171
Feb 21, 5 AM $ 0.154
+0.08%
$ 6.65 million $ 7,653
Feb 21, 4 AM $ 0.154
+0.04%
$ 6.64 million $ 8,109
Feb 21, 3 AM $ 0.154
-0.08%
$ 6.64 million $ 8,112
Feb 21, 2 AM $ 0.154
+0.04%
$ 6.66 million $ 8,118
Feb 21, 1 AM $ 0.154
+0.05%
$ 6.65 million $ 8,116
Feb 21, 12 AM $ 0.154
-0.05%
$ 6.65 million $ 8,840
Feb 20, 11 PM $ 0.154
-0.05%
$ 6.65 million $ 8,843
Feb 20, 10 PM $ 0.155
-0.06%
$ 6.66 million $ 8,841
Feb 20, 9 PM $ 0.155
+0.08%
$ 6.66 million $ 8,957
Feb 20, 8 PM $ 0.154
+0.04%
$ 6.65 million $ 8,955
Feb 20, 7 PM $ 0.154
-0.13%
$ 6.65 million $ 9,250
Feb 20, 6 PM $ 0.155
-0.01%
$ 6.66 million $ 9,777
Feb 20, 5 PM $ 0.154
-0.18%
$ 6.64 million $ 10,364
Feb 20, 4 PM $ 0.154
-0.11%
$ 6.65 million $ 9,929
Feb 20, 3 PM $ 0.154
-0.04%
$ 6.66 million $ 9,894
Feb 20, 2 PM $ 0.155
+0.31%
$ 6.66 million $ 7,871
Feb 20, 1 PM $ 0.154
-0.09%
$ 6.64 million $ 9,572
Feb 20, 12 PM $ 0.154
+0.03%
$ 6.64 million $ 8,826
Feb 20, 11 AM $ 0.154
-0.25%
$ 6.64 million $ 8,877
Feb 20, 10 AM $ 0.155
+0.01%
$ 6.67 million $ 9,475
Feb 20, 9 AM $ 0.155
+0.10%
$ 6.66 million $ 9,474
Feb 20, 8 AM $ 0.154
-0.20%
$ 6.65 million $ 9,478
Feb 20, 7 AM $ 0.155
+0.13%
$ 6.67 million $ 9,568
Feb 20, 6 AM $ 0.155
-0.10%
$ 6.66 million $ 9,698
Feb 20, 5 AM $ 0.155
+0.29%
$ 6.67 million $ 9,683
Feb 20, 4 AM $ 0.154
-0.13%
$ 6.65 million $ 9,579
Feb 20, 3 AM $ 0.155
+0.15%
$ 6.67 million $ 9,131
Feb 20, 2 AM $ 0.154
-0.06%
$ 6.65 million $ 9,126
Feb 20, 1 AM $ 0.155
-0.06%
$ 6.66 million $ 9,866
Feb 20, 12 AM $ 0.155
+0.03%
$ 6.67 million $ 9,655
Feb 19, 11 PM $ 0.155
+0.20%
$ 6.67 million $ 9,670
Feb 19, 10 PM $ 0.154
-0.24%
$ 6.65 million $ 9,664
Feb 19, 9 PM $ 0.155
-0.04%
$ 6.67 million $ 9,670
Feb 19, 8 PM $ 0.154
+0.05%
$ 6.66 million $ 9,680
Feb 19, 7 PM $ 0.154
-0.33%
$ 6.64 million $ 11,248
Feb 19, 6 PM $ 0.155
+0.37%
$ 6.66 million $ 11,873
Feb 19, 5 PM $ 0.154
-0.18%
$ 6.64 million $ 11,347