Aryze Historical Data

RYZE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0521
-0.94%
$ 2.24 million $ 6,468
Dec 29, 8 PM $ 0.0526
-0.01%
$ 2.27 million $ 6,012
Dec 29, 7 PM $ 0.0507
+0.30%
$ 2.18 million $ 1,834
Dec 29, 6 PM $ 0.0506
-0.03%
$ 2.18 million $ 1,775
Dec 29, 5 PM $ 0.0505
-0.05%
$ 2.18 million $ 1,775
Dec 29, 4 PM $ 0.0505
-0.11%
$ 2.18 million $ 1,926
Dec 29, 3 PM $ 0.0506
-0.29%
$ 2.18 million $ 2,231
Dec 29, 2 PM $ 0.0506
+0.31%
$ 2.18 million $ 2,221
Dec 29, 1 PM $ 0.0505
+0.02%
$ 2.18 million $ 9,962
Dec 29, 12 PM $ 0.0505
-0.61%
$ 2.18 million $ 9,937
Dec 29, 11 AM $ 0.0508
-0.22%
$ 2.19 million $ 9,644
Dec 29, 10 AM $ 0.0509
+0.18%
$ 2.19 million $ 9,653
Dec 29, 9 AM $ 0.0512
-0.40%
$ 2.21 million $ 9,394
Dec 29, 8 AM $ 0.0515
+0.10%
$ 2.22 million $ 9,264
Dec 29, 7 AM $ 0.0514
-0.32%
$ 2.22 million $ 9,259
Dec 29, 6 AM $ 0.0516
-0.09%
$ 2.22 million $ 9,289
Dec 29, 5 AM $ 0.0516
-0.20%
$ 2.22 million $ 9,285
Dec 29, 4 AM $ 0.0517
+0.15%
$ 2.23 million $ 9,295
Dec 29, 3 AM $ 0.0514
+0.21%
$ 2.21 million $ 8,962
Dec 29, 2 AM $ 0.0513
+0.43%
$ 2.21 million $ 8,734
Dec 29, 1 AM $ 0.0508
-0.22%
$ 2.19 million $ 8,678
Dec 29, 12 AM $ 0.0506
+0.40%
$ 2.18 million $ 8,431
Dec 28, 11 PM $ 0.0504
+0.02%
$ 2.17 million $ 8,430
Dec 28, 10 PM $ 0.0503
+0.02%
$ 2.17 million $ 8,952
Dec 28, 9 PM $ 0.0502
-0.02%
$ 2.16 million $ 8,948
Dec 28, 8 PM $ 0.0502
+0.03%
$ 2.17 million $ 8,950
Dec 28, 7 PM $ 0.0502
+0.00%
$ 2.16 million $ 8,952
Dec 28, 1 PM $ 0.044
+0.00%
$ 1.9 million $ 871
Dec 28, 12 PM $ 0.044
+0.02%
$ 1.9 million $ 871
Dec 28, 11 AM $ 0.044
+0.04%
$ 1.9 million $ 871
Dec 28, 10 AM $ 0.044
+0.16%
$ 1.9 million $ 871
Dec 28, 9 AM $ 0.044
+0.02%
$ 1.9 million $ 871
Dec 28, 8 AM $ 0.044
+0.02%
$ 1.89 million $ 871
Dec 28, 7 AM $ 0.044
-0.06%
$ 1.89 million $ 871
Dec 28, 6 AM $ 0.044
+0.02%
$ 1.89 million $ 939
Dec 28, 5 AM $ 0.0439
-0.12%
$ 1.89 million $ 939
Dec 28, 4 AM $ 0.044
+0.01%
$ 1.9 million $ 940
Dec 28, 3 AM $ 0.044
-0.07%
$ 1.9 million $ 940
Dec 28, 2 AM $ 0.0441
+0.10%
$ 1.9 million $ 940
Dec 28, 1 AM $ 0.044
-0.08%
$ 1.9 million $ 940
Dec 28, 12 AM $ 0.044
-0.07%
$ 1.9 million $ 1,050
Dec 27, 11 PM $ 0.044
+0.15%
$ 1.9 million $ 1,049
Dec 27, 10 PM $ 0.0439
+1.16%
$ 1.89 million $ 979
Dec 27, 9 PM $ 0.0434
+0.06%
$ 1.87 million $ 877
Dec 27, 8 PM $ 0.0434
+0.04%
$ 1.87 million $ 1,030
Dec 27, 7 PM $ 0.0434
+0.04%
$ 1.87 million $ 1,409
Dec 27, 6 PM $ 0.0434
+0.01%
$ 1.87 million $ 3,848
Dec 27, 5 PM $ 0.0434
+0.44%
$ 1.87 million $ 3,838
Dec 27, 4 PM $ 0.0432
-0.09%
$ 1.86 million $ 4,042
Dec 27, 3 PM $ 0.0432
+0.00%
$ 1.86 million $ 4,452