Aryze Historical Data

RYZE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.154
-0.18%
$ 6.64 million $ 11,347
Feb 19, 4 PM $ 0.155
+0.27%
$ 6.65 million $ 11,052
Feb 19, 3 PM $ 0.154
-0.11%
$ 6.65 million $ 12,807
Feb 19, 2 PM $ 0.154
+0.18%
$ 6.65 million $ 12,187
Feb 19, 1 PM $ 0.154
-0.19%
$ 6.63 million $ 12,623
Feb 19, 12 PM $ 0.154
+0.11%
$ 6.64 million $ 11,055
Feb 19, 11 AM $ 0.154
-0.08%
$ 6.64 million $ 11,608
Feb 19, 10 AM $ 0.154
-0.03%
$ 6.65 million $ 12,531
Feb 19, 9 AM $ 0.154
+0.23%
$ 6.65 million $ 11,984
Feb 19, 8 AM $ 0.154
-0.36%
$ 6.65 million $ 13,157
Feb 19, 7 AM $ 0.155
+0.05%
$ 6.67 million $ 13,700
Feb 19, 6 AM $ 0.155
+0.23%
$ 6.68 million $ 13,902
Feb 19, 5 AM $ 0.155
-0.22%
$ 6.66 million $ 13,488
Feb 19, 4 AM $ 0.155
+0.06%
$ 6.67 million $ 13,646
Feb 19, 3 AM $ 0.155
+0.20%
$ 6.68 million $ 13,669
Feb 19, 2 AM $ 0.155
+0.12%
$ 6.67 million $ 13,675
Feb 19, 1 AM $ 0.155
-0.12%
$ 6.66 million $ 14,537
Feb 19, 12 AM $ 0.155
-0.13%
$ 6.66 million $ 14,100
Feb 18, 11 PM $ 0.155
+0.08%
$ 6.67 million $ 13,563
Feb 18, 10 PM $ 0.155
-0.06%
$ 6.66 million $ 13,554
Feb 18, 9 PM $ 0.155
-0.10%
$ 6.66 million $ 13,555
Feb 18, 8 PM $ 0.155
+0.31%
$ 6.67 million $ 13,707
Feb 18, 7 PM $ 0.154
-0.13%
$ 6.64 million $ 14,158
Feb 18, 6 PM $ 0.154
-0.12%
$ 6.65 million $ 14,276
Feb 18, 5 PM $ 0.154
+0.03%
$ 6.65 million $ 15,092
Feb 18, 4 PM $ 0.154
-0.19%
$ 6.65 million $ 17,702
Feb 18, 3 PM $ 0.155
+0.17%
$ 6.66 million $ 16,752
Feb 18, 2 PM $ 0.154
-0.13%
$ 6.64 million $ 16,471
Feb 18, 1 PM $ 0.155
+0.03%
$ 6.66 million $ 17,196
Feb 18, 12 PM $ 0.154
-0.14%
$ 6.64 million $ 17,162
Feb 18, 11 AM $ 0.154
+0.00%
$ 6.65 million $ 16,852
Feb 18, 10 AM $ 0.154
-0.16%
$ 6.64 million $ 15,935
Feb 18, 9 AM $ 0.154
-0.04%
$ 6.65 million $ 14,863
Feb 18, 8 AM $ 0.155
-0.14%
$ 6.67 million $ 14,143
Feb 18, 7 AM $ 0.155
-0.15%
$ 6.67 million $ 12,954
Feb 18, 6 AM $ 0.155
+0.03%
$ 6.68 million $ 13,304
Feb 18, 5 AM $ 0.155
+0.09%
$ 6.67 million $ 13,671
Feb 18, 4 AM $ 0.155
-0.10%
$ 6.67 million $ 13,661
Feb 18, 3 AM $ 0.155
+0.02%
$ 6.67 million $ 13,115
Feb 18, 2 AM $ 0.155
+0.20%
$ 6.66 million $ 13,109
Feb 18, 1 AM $ 0.154
-0.01%
$ 6.64 million $ 13,049
Feb 18, 12 AM $ 0.154
-0.03%
$ 6.65 million $ 12,238
Feb 17, 11 PM $ 0.154
-0.18%
$ 6.65 million $ 12,237
Feb 17, 10 PM $ 0.155
+0.13%
$ 6.66 million $ 12,244
Feb 17, 9 PM $ 0.154
-0.09%
$ 6.65 million $ 12,704
Feb 17, 8 PM $ 0.154
-0.22%
$ 6.65 million $ 13,458
Feb 17, 7 PM $ 0.155
-0.18%
$ 6.66 million $ 14,103
Feb 17, 6 PM $ 0.155
+0.55%
$ 6.68 million $ 12,110
Feb 17, 5 PM $ 0.154
+0.07%
$ 6.65 million $ 12,102
Feb 17, 4 PM $ 0.155
+0.06%
$ 6.66 million $ 10,310