Aryze Historical Data

RYZE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0432
-0.09%
$ 1.86 million $ 4,042
Dec 27, 3 PM $ 0.0432
+0.00%
$ 1.86 million $ 4,452
Dec 27, 2 PM $ 0.0432
-0.04%
$ 1.86 million $ 5,967
Dec 27, 1 PM $ 0.0432
-0.08%
$ 1.86 million $ 5,969
Dec 27, 12 PM $ 0.0432
+0.38%
$ 1.86 million $ 5,959
Dec 27, 11 AM $ 0.0431
+0.06%
$ 1.86 million $ 5,818
Dec 27, 10 AM $ 0.0431
-0.08%
$ 1.86 million $ 5,822
Dec 27, 9 AM $ 0.0431
+0.00%
$ 1.86 million $ 5,825
Dec 27, 8 AM $ 0.0431
+0.05%
$ 1.86 million $ 5,873
Dec 27, 7 AM $ 0.0431
+0.11%
$ 1.86 million $ 5,871
Dec 27, 6 AM $ 0.043
-0.05%
$ 1.85 million $ 5,797
Dec 27, 5 AM $ 0.043
+0.00%
$ 1.85 million $ 5,797
Dec 27, 4 AM $ 0.043
-0.07%
$ 1.85 million $ 5,798
Dec 27, 3 AM $ 0.043
+0.01%
$ 1.85 million $ 6,172
Dec 27, 2 AM $ 0.043
-0.02%
$ 1.85 million $ 6,171
Dec 27, 1 AM $ 0.043
+0.22%
$ 1.85 million $ 6,170
Dec 27, 12 AM $ 0.0429
-0.05%
$ 1.85 million $ 6,056
Dec 26, 11 PM $ 0.0429
+0.05%
$ 1.85 million $ 6,162
Dec 26, 10 PM $ 0.0429
-0.04%
$ 1.85 million $ 6,305
Dec 26, 9 PM $ 0.043
+0.19%
$ 1.85 million $ 6,302
Dec 26, 8 PM $ 0.0427
+0.01%
$ 1.84 million $ 5,746
Dec 26, 7 PM $ 0.0427
+0.91%
$ 1.84 million $ 5,744
Dec 26, 6 PM $ 0.0423
+0.14%
$ 1.82 million $ 4,971
Dec 26, 5 PM $ 0.0422
+0.72%
$ 1.82 million $ 4,139
Dec 26, 4 PM $ 0.0419
-0.56%
$ 1.81 million $ 4,132
Dec 26, 3 PM $ 0.0422
-1.16%
$ 1.82 million $ 4,154
Dec 26, 2 PM $ 0.043
+2.35%
$ 1.85 million $ 3,543
Dec 26, 1 PM $ 0.042
+0.10%
$ 1.81 million $ 2,890
Dec 26, 12 PM $ 0.0419
+0.08%
$ 1.81 million $ 2,886
Dec 26, 11 AM $ 0.0419
-0.10%
$ 1.81 million $ 2,885
Dec 26, 10 AM $ 0.0419
-0.04%
$ 1.81 million $ 2,886
Dec 26, 9 AM $ 0.0419
+0.17%
$ 1.81 million $ 2,884
Dec 26, 8 AM $ 0.0419
-0.05%
$ 1.8 million $ 2,884
Dec 26, 7 AM $ 0.042
+0.04%
$ 1.81 million $ 2,891
Dec 26, 6 AM $ 0.042
+0.05%
$ 1.81 million $ 2,841
Dec 26, 5 AM $ 0.042
+0.06%
$ 1.81 million $ 2,837
Dec 26, 4 AM $ 0.0419
-0.08%
$ 1.8 million $ 2,833
Dec 26, 3 AM $ 0.0419
-0.24%
$ 1.8 million $ 2,835
Dec 26, 2 AM $ 0.0421
+1.41%
$ 1.81 million $ 2,651
Dec 26, 1 AM $ 0.0415
+0.41%
$ 1.79 million $ 2,448
Dec 26, 12 AM $ 0.0414
+0.20%
$ 1.78 million $ 2,444
Dec 25, 11 PM $ 0.0414
-0.18%
$ 1.79 million $ 2,349
Dec 25, 10 PM $ 0.0417
-0.17%
$ 1.8 million $ 2,280
Dec 25, 9 PM $ 0.0418
+0.03%
$ 1.8 million $ 2,283
Dec 25, 8 PM $ 0.0417
-0.17%
$ 1.8 million $ 2,284
Dec 25, 7 PM $ 0.0418
-0.16%
$ 1.8 million $ 2,283
Dec 25, 6 PM $ 0.0418
-1.55%
$ 1.8 million $ 2,285
Dec 25, 5 PM $ 0.0428
-0.45%
$ 1.84 million $ 1,070
Dec 25, 4 PM $ 0.0431
-0.46%
$ 1.86 million $ 1,073
Dec 25, 3 PM $ 0.0431
-0.67%
$ 1.86 million $ 731