Aryze Historical Data

RYZE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.154
+0.07%
$ 6.65 million $ 12,102
Feb 17, 4 PM $ 0.155
+0.06%
$ 6.66 million $ 10,310
Feb 17, 3 PM $ 0.154
+0.00%
$ 6.65 million $ 10,075
Feb 17, 2 PM $ 0.154
-0.29%
$ 6.65 million $ 10,427
Feb 17, 1 PM $ 0.155
+0.08%
$ 6.67 million $ 11,625
Feb 17, 12 PM $ 0.155
+0.24%
$ 6.66 million $ 12,606
Feb 17, 11 AM $ 0.154
+0.17%
$ 6.65 million $ 12,631
Feb 17, 10 AM $ 0.154
-0.20%
$ 6.64 million $ 12,397
Feb 17, 9 AM $ 0.154
-0.13%
$ 6.65 million $ 13,388
Feb 17, 8 AM $ 0.155
-0.06%
$ 6.66 million $ 13,410
Feb 17, 7 AM $ 0.154
-0.07%
$ 6.66 million $ 13,608
Feb 17, 6 AM $ 0.155
+0.14%
$ 6.66 million $ 13,612
Feb 17, 5 AM $ 0.154
-0.13%
$ 6.64 million $ 12,556
Feb 17, 4 AM $ 0.154
+0.00%
$ 6.65 million $ 12,564
Feb 17, 3 AM $ 0.154
-0.29%
$ 6.65 million $ 12,747
Feb 17, 2 AM $ 0.155
+0.24%
$ 6.67 million $ 12,995
Feb 17, 1 AM $ 0.155
+0.03%
$ 6.67 million $ 13,052
Feb 17, 12 AM $ 0.155
+0.00%
$ 6.67 million $ 13,368
Feb 16, 11 PM $ 0.155
+0.12%
$ 6.67 million $ 13,617
Feb 16, 10 PM $ 0.155
-0.12%
$ 6.66 million $ 14,255
Feb 16, 9 PM $ 0.155
-0.08%
$ 6.67 million $ 14,202
Feb 16, 8 PM $ 0.154
-0.03%
$ 6.66 million $ 13,783
Feb 16, 7 PM $ 0.155
+0.18%
$ 6.66 million $ 14,421
Feb 16, 6 PM $ 0.155
-0.20%
$ 6.66 million $ 14,644
Feb 16, 5 PM $ 0.155
+0.27%
$ 6.68 million $ 16,577
Feb 16, 4 PM $ 0.154
-0.26%
$ 6.65 million $ 16,570
Feb 16, 3 PM $ 0.155
-0.08%
$ 6.66 million $ 13,992
Feb 16, 2 PM $ 0.155
+0.21%
$ 6.67 million $ 13,994
Feb 16, 1 PM $ 0.154
-0.53%
$ 6.66 million $ 13,803
Feb 16, 12 PM $ 0.155
-0.04%
$ 6.68 million $ 13,176
Feb 16, 11 AM $ 0.155
-0.02%
$ 6.66 million $ 12,228
Feb 16, 10 AM $ 0.155
-0.17%
$ 6.67 million $ 11,713
Feb 16, 9 AM $ 0.155
-0.03%
$ 6.69 million $ 11,418
Feb 16, 8 AM $ 0.155
+0.04%
$ 6.69 million $ 11,920
Feb 16, 7 AM $ 0.155
-0.03%
$ 6.68 million $ 12,237
Feb 16, 6 AM $ 0.155
+0.18%
$ 6.68 million $ 12,666
Feb 16, 5 AM $ 0.155
-0.43%
$ 6.66 million $ 12,663
Feb 16, 4 AM $ 0.155
+0.20%
$ 6.68 million $ 14,119
Feb 16, 3 AM $ 0.154
+0.00%
$ 6.65 million $ 14,603
Feb 16, 2 AM $ 0.155
-0.08%
$ 6.66 million $ 14,715
Feb 16, 1 AM $ 0.155
-0.29%
$ 6.66 million $ 15,794
Feb 16, 12 AM $ 0.155
-0.15%
$ 6.67 million $ 15,465
Feb 15, 11 PM $ 0.155
-0.12%
$ 6.67 million $ 15,134
Feb 15, 10 PM $ 0.155
+0.10%
$ 6.69 million $ 14,634
Feb 15, 9 PM $ 0.155
+0.02%
$ 6.68 million $ 14,624
Feb 15, 8 PM $ 0.155
+0.15%
$ 6.68 million $ 14,223
Feb 15, 7 PM $ 0.154
+0.02%
$ 6.66 million $ 13,612
Feb 15, 6 PM $ 0.155
-0.15%
$ 6.68 million $ 12,254
Feb 15, 5 PM $ 0.155
-0.22%
$ 6.66 million $ 9,998
Feb 15, 4 PM $ 0.155
-0.11%
$ 6.67 million $ 10,006