Aryze Historical Data

RYZE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0431
-0.67%
$ 1.86 million $ 731
Dec 25, 2 PM $ 0.0434
-0.57%
$ 1.87 million $ 507
Dec 25, 1 PM $ 0.0436
-0.06%
$ 1.88 million $ 508
Dec 25, 12 PM $ 0.0436
+0.07%
$ 1.88 million $ 508
Dec 25, 11 AM $ 0.0436
+0.13%
$ 1.88 million $ 508
Dec 25, 10 AM $ 0.0436
-0.10%
$ 1.88 million $ 507
Dec 25, 9 AM $ 0.0436
+0.03%
$ 1.88 million $ 508
Dec 25, 8 AM $ 0.0436
-0.25%
$ 1.88 million $ 508
Dec 25, 7 AM $ 0.0437
-0.04%
$ 1.88 million $ 508
Dec 25, 6 AM $ 0.0437
-0.04%
$ 1.88 million $ 508
Dec 25, 5 AM $ 0.0437
-0.03%
$ 1.88 million $ 508
Dec 25, 4 AM $ 0.0437
-0.02%
$ 1.88 million $ 508
Dec 25, 3 AM $ 0.0437
-0.11%
$ 1.89 million $ 559
Dec 25, 2 AM $ 0.0438
-0.01%
$ 1.89 million $ 664
Dec 25, 1 AM $ 0.0437
-0.01%
$ 1.88 million $ 663
Dec 25, 12 AM $ 0.0437
-0.02%
$ 1.88 million $ 664
Dec 24, 11 PM $ 0.0438
-0.15%
$ 1.89 million $ 664
Dec 24, 10 PM $ 0.0438
+0.13%
$ 1.89 million $ 664
Dec 24, 9 PM $ 0.0437
+0.10%
$ 1.88 million $ 593
Dec 24, 8 PM $ 0.0437
-0.07%
$ 1.88 million $ 776
Dec 24, 7 PM $ 0.0437
-0.04%
$ 1.88 million $ 3,421
Dec 24, 6 PM $ 0.0437
-0.12%
$ 1.88 million $ 7,652
Dec 24, 5 PM $ 0.0438
+0.10%
$ 1.89 million $ 7,661
Dec 24, 4 PM $ 0.0437
+0.28%
$ 1.88 million $ 9,867
Dec 24, 3 PM $ 0.0436
+0.34%
$ 1.88 million $ 11,140
Dec 24, 2 PM $ 0.0436
-0.13%
$ 1.88 million $ 12,027
Dec 24, 1 PM $ 0.044
-0.09%
$ 1.9 million $ 13,471
Dec 24, 12 PM $ 0.0441
+0.03%
$ 1.9 million $ 19,924
Dec 24, 11 AM $ 0.0441
+0.03%
$ 1.9 million $ 19,933
Dec 24, 10 AM $ 0.0441
+0.17%
$ 1.9 million $ 19,918
Dec 24, 9 AM $ 0.044
-0.10%
$ 1.9 million $ 19,919
Dec 24, 8 AM $ 0.044
-0.15%
$ 1.9 million $ 19,943
Dec 24, 7 AM $ 0.0441
+0.00%
$ 1.9 million $ 19,938
Dec 24, 6 AM $ 0.0441
+0.15%
$ 1.9 million $ 20,068
Dec 24, 5 AM $ 0.0441
-0.17%
$ 1.9 million $ 20,139
Dec 24, 4 AM $ 0.0442
-0.07%
$ 1.9 million $ 20,180
Dec 24, 3 AM $ 0.0441
+0.15%
$ 1.9 million $ 20,212
Dec 24, 2 AM $ 0.0442
-0.38%
$ 1.9 million $ 20,218
Dec 24, 1 AM $ 0.0444
+0.08%
$ 1.91 million $ 20,215
Dec 24, 12 AM $ 0.0443
-0.22%
$ 1.91 million $ 20,361
Dec 23, 11 PM $ 0.0444
+0.05%
$ 1.91 million $ 20,397
Dec 23, 10 PM $ 0.0443
-0.24%
$ 1.91 million $ 20,410
Dec 23, 9 PM $ 0.0444
-0.13%
$ 1.91 million $ 20,598
Dec 23, 8 PM $ 0.0443
+0.69%
$ 1.91 million $ 20,614
Dec 23, 7 PM $ 0.0439
-3.32%
$ 1.89 million $ 18,118
Dec 23, 6 PM $ 0.0455
+0.56%
$ 1.96 million $ 18,524
Dec 23, 5 PM $ 0.0454
-4.71%
$ 1.96 million $ 18,655
Dec 23, 4 PM $ 0.0476
-0.62%
$ 2.05 million $ 15,626
Dec 23, 12 PM $ 0.0454
-0.22%
$ 1.96 million $ 2,488
Dec 23, 11 AM $ 0.0455
+0.04%
$ 1.96 million $ 4,466