Aryze Historical Data

RYZE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0455
+0.04%
$ 1.96 million $ 4,466
Dec 23, 10 AM $ 0.0455
+0.06%
$ 1.96 million $ 4,464
Dec 23, 9 AM $ 0.0454
-0.08%
$ 1.96 million $ 4,462
Dec 23, 8 AM $ 0.0455
+0.07%
$ 1.96 million $ 4,566
Dec 23, 7 AM $ 0.0455
+0.21%
$ 1.96 million $ 4,561
Dec 23, 6 AM $ 0.0454
-0.40%
$ 1.95 million $ 4,562
Dec 23, 5 AM $ 0.0455
-0.33%
$ 1.96 million $ 4,419
Dec 23, 4 AM $ 0.0457
-0.08%
$ 1.97 million $ 4,432
Dec 23, 3 AM $ 0.0457
+0.03%
$ 1.97 million $ 4,490
Dec 23, 2 AM $ 0.0459
-0.13%
$ 1.98 million $ 4,528
Dec 23, 1 AM $ 0.046
+0.00%
$ 1.98 million $ 4,777
Dec 23, 12 AM $ 0.046
+0.38%
$ 1.98 million $ 4,773
Dec 22, 11 PM $ 0.0458
+0.26%
$ 1.98 million $ 4,842
Dec 22, 10 PM $ 0.0457
+0.01%
$ 1.97 million $ 5,254
Dec 22, 9 PM $ 0.0455
+0.25%
$ 1.96 million $ 5,063
Dec 22, 8 PM $ 0.0454
-0.20%
$ 1.96 million $ 5,205
Dec 22, 7 PM $ 0.0455
-1.40%
$ 1.96 million $ 5,223
Dec 22, 6 PM $ 0.0462
-0.36%
$ 1.99 million $ 5,195
Dec 22, 5 PM $ 0.0463
-1.55%
$ 2 million $ 4,503
Dec 22, 4 PM $ 0.0472
+0.15%
$ 2.03 million $ 3,602
Dec 22, 3 PM $ 0.0471
-0.51%
$ 2.03 million $ 4,084
Dec 22, 2 PM $ 0.0475
+0.02%
$ 2.05 million $ 3,710
Dec 22, 1 PM $ 0.0475
-0.27%
$ 2.05 million $ 3,745
Dec 22, 12 PM $ 0.0479
+0.17%
$ 2.06 million $ 3,753
Dec 22, 11 AM $ 0.0477
+0.09%
$ 2.06 million $ 3,482
Dec 22, 10 AM $ 0.0476
+0.05%
$ 2.05 million $ 3,482
Dec 22, 9 AM $ 0.0476
-0.01%
$ 2.05 million $ 3,612
Dec 22, 8 AM $ 0.0477
+0.38%
$ 2.06 million $ 3,510
Dec 22, 7 AM $ 0.0476
+0.06%
$ 2.05 million $ 3,508
Dec 22, 6 AM $ 0.0475
-0.13%
$ 2.05 million $ 3,507
Dec 22, 5 AM $ 0.0475
-0.17%
$ 2.05 million $ 3,508
Dec 22, 4 AM $ 0.0476
+0.21%
$ 2.05 million $ 3,505
Dec 22, 3 AM $ 0.0475
+0.44%
$ 2.05 million $ 3,442
Dec 22, 2 AM $ 0.0473
-0.74%
$ 2.04 million $ 3,372
Dec 22, 1 AM $ 0.0476
+0.10%
$ 2.05 million $ 3,355
Dec 22, 12 AM $ 0.0475
+0.44%
$ 2.04 million $ 3,354
Dec 21, 11 PM $ 0.0472
-0.14%
$ 2.03 million $ 2,966
Dec 21, 10 PM $ 0.0475
+0.26%
$ 2.05 million $ 2,377
Dec 21, 9 PM $ 0.0475
-0.10%
$ 2.04 million $ 2,378
Dec 21, 8 PM $ 0.0475
-0.42%
$ 2.05 million $ 2,146
Dec 21, 7 PM $ 0.0477
+0.03%
$ 2.06 million $ 2,153
Dec 21, 6 PM $ 0.0477
+0.81%
$ 2.05 million $ 2,065
Dec 21, 5 PM $ 0.0472
+0.09%
$ 2.04 million $ 1,652
Dec 21, 4 PM $ 0.0472
-0.37%
$ 2.03 million $ 1,650
Dec 21, 3 PM $ 0.0478
-0.51%
$ 2.06 million $ 459
Dec 21, 2 PM $ 0.0481
+0.22%
$ 2.07 million $ 459
Dec 21, 1 PM $ 0.048
-0.58%
$ 2.07 million $ 595
Dec 21, 12 PM $ 0.0484
+0.04%
$ 2.08 million $ 446
Dec 21, 11 AM $ 0.0484
-0.02%
$ 2.08 million $ 518
Dec 21, 10 AM $ 0.0484
+0.03%
$ 2.08 million $ 518