Aryze Historical Data

RYZE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.155
+0.26%
$ 6.69 million $ 12,948
Feb 13, 3 PM $ 0.155
+0.21%
$ 6.7 million $ 14,043
Feb 13, 2 PM $ 0.155
+0.01%
$ 6.68 million $ 9,791
Feb 13, 1 PM $ 0.155
+0.07%
$ 6.68 million $ 9,794
Feb 13, 12 PM $ 0.155
+0.10%
$ 6.68 million $ 9,112
Feb 13, 11 AM $ 0.155
-0.16%
$ 6.67 million $ 9,508
Feb 13, 10 AM $ 0.155
-0.09%
$ 6.68 million $ 9,860
Feb 13, 9 AM $ 0.155
+0.02%
$ 6.68 million $ 10,413
Feb 13, 8 AM $ 0.155
+0.29%
$ 6.68 million $ 10,160
Feb 13, 7 AM $ 0.155
+0.21%
$ 6.67 million $ 9,471
Feb 13, 6 AM $ 0.154
-0.16%
$ 6.65 million $ 9,724
Feb 13, 5 AM $ 0.155
-0.20%
$ 6.66 million $ 9,269
Feb 13, 4 AM $ 0.155
-0.01%
$ 6.68 million $ 9,282
Feb 13, 3 AM $ 0.155
+0.00%
$ 6.68 million $ 9,160
Feb 13, 2 AM $ 0.155
-0.04%
$ 6.67 million $ 9,158
Feb 13, 1 AM $ 0.155
+0.29%
$ 6.67 million $ 10,050
Feb 13, 12 AM $ 0.155
-0.32%
$ 6.66 million $ 10,454
Feb 12, 11 PM $ 0.155
-0.05%
$ 6.68 million $ 11,324
Feb 12, 10 PM $ 0.155
+0.13%
$ 6.68 million $ 11,207
Feb 12, 9 PM $ 0.155
+0.35%
$ 6.67 million $ 12,921
Feb 12, 8 PM $ 0.155
-0.28%
$ 6.66 million $ 12,609
Feb 12, 7 PM $ 0.155
+0.03%
$ 6.68 million $ 12,879
Feb 12, 6 PM $ 0.155
-0.15%
$ 6.66 million $ 13,056
Feb 12, 5 PM $ 0.155
+0.12%
$ 6.68 million $ 13,412
Feb 12, 4 PM $ 0.155
+0.17%
$ 6.67 million $ 15,858
Feb 12, 3 PM $ 0.155
-0.09%
$ 6.66 million $ 14,996
Feb 12, 2 PM $ 0.155
-0.15%
$ 6.66 million $ 19,554
Feb 12, 1 PM $ 0.155
+0.06%
$ 6.67 million $ 19,727
Feb 12, 12 PM $ 0.155
-0.23%
$ 6.66 million $ 20,170
Feb 12, 11 AM $ 0.155
-0.10%
$ 6.68 million $ 20,230
Feb 12, 10 AM $ 0.155
+0.05%
$ 6.69 million $ 20,143
Feb 12, 9 AM $ 0.155
+0.37%
$ 6.68 million $ 19,372
Feb 12, 8 AM $ 0.155
-0.21%
$ 6.66 million $ 19,238
Feb 12, 7 AM $ 0.155
-0.07%
$ 6.67 million $ 19,257
Feb 12, 6 AM $ 0.155
+0.09%
$ 6.68 million $ 20,739
Feb 12, 5 AM $ 0.155
-0.07%
$ 6.67 million $ 20,708
Feb 12, 4 AM $ 0.155
+0.12%
$ 6.68 million $ 23,238
Feb 12, 3 AM $ 0.155
+0.05%
$ 6.67 million $ 23,219
Feb 12, 2 AM $ 0.155
+0.03%
$ 6.68 million $ 23,244
Feb 12, 1 AM $ 0.155
+0.01%
$ 6.69 million $ 22,835
Feb 12, 12 AM $ 0.155
+0.40%
$ 6.69 million $ 22,231
Feb 11, 11 PM $ 0.155
-0.10%
$ 6.66 million $ 21,209
Feb 11, 10 PM $ 0.154
-0.30%
$ 6.66 million $ 20,432
Feb 11, 9 PM $ 0.155
+0.05%
$ 6.68 million $ 20,470
Feb 11, 8 PM $ 0.155
-0.26%
$ 6.67 million $ 18,778
Feb 11, 7 PM $ 0.155
+0.02%
$ 6.68 million $ 19,015
Feb 11, 6 PM $ 0.155
-0.05%
$ 6.68 million $ 19,452
Feb 11, 5 PM $ 0.155
+0.37%
$ 6.69 million $ 19,424
Feb 11, 4 PM $ 0.154
-0.38%
$ 6.64 million $ 18,658
Feb 11, 3 PM $ 0.155
+0.23%
$ 6.68 million $ 18,190