Aryze Historical Data

RYZE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0484
+0.03%
$ 2.08 million $ 518
Dec 21, 9 AM $ 0.0484
+0.17%
$ 2.08 million $ 386
Dec 21, 8 AM $ 0.0483
+0.24%
$ 2.08 million $ 405
Dec 21, 7 AM $ 0.0482
+0.00%
$ 2.08 million $ 404
Dec 21, 6 AM $ 0.0482
+0.05%
$ 2.08 million $ 404
Dec 21, 5 AM $ 0.0482
+0.01%
$ 2.07 million $ 404
Dec 21, 4 AM $ 0.0482
+0.10%
$ 2.08 million $ 404
Dec 21, 3 AM $ 0.0481
+0.17%
$ 2.07 million $ 572
Dec 21, 2 AM $ 0.0481
-0.01%
$ 2.07 million $ 923
Dec 21, 1 AM $ 0.0481
-0.09%
$ 2.07 million $ 924
Dec 21, 12 AM $ 0.0482
+0.31%
$ 2.08 million $ 815
Dec 20, 11 PM $ 0.048
-0.03%
$ 2.07 million $ 814
Dec 20, 10 PM $ 0.048
-0.08%
$ 2.07 million $ 877
Dec 20, 9 PM $ 0.0481
+0.01%
$ 2.07 million $ 1,680
Dec 20, 8 PM $ 0.048
+0.04%
$ 2.07 million $ 1,889
Dec 20, 7 PM $ 0.048
+0.05%
$ 2.07 million $ 6,189
Dec 20, 6 PM $ 0.048
-0.03%
$ 2.07 million $ 12,416
Dec 20, 5 PM $ 0.048
+0.04%
$ 2.07 million $ 12,420
Dec 20, 4 PM $ 0.048
-0.04%
$ 2.07 million $ 12,521
Dec 20, 3 PM $ 0.048
-0.06%
$ 2.07 million $ 13,554
Dec 20, 2 PM $ 0.048
-0.47%
$ 2.07 million $ 13,831
Dec 20, 1 PM $ 0.0482
-0.30%
$ 2.08 million $ 15,146
Dec 20, 12 PM $ 0.0483
+0.06%
$ 2.08 million $ 15,879
Dec 20, 11 AM $ 0.0483
+0.32%
$ 2.08 million $ 15,840
Dec 20, 10 AM $ 0.0481
-0.19%
$ 2.07 million $ 18,484
Dec 20, 9 AM $ 0.0482
+0.01%
$ 2.08 million $ 18,490
Dec 20, 8 AM $ 0.0482
+0.09%
$ 2.08 million $ 18,817
Dec 20, 7 AM $ 0.0482
+0.02%
$ 2.08 million $ 19,091
Dec 20, 6 AM $ 0.0482
-0.01%
$ 2.08 million $ 19,109
Dec 20, 5 AM $ 0.0483
+0.06%
$ 2.08 million $ 19,115
Dec 20, 4 AM $ 0.0482
-0.10%
$ 2.08 million $ 19,106
Dec 20, 3 AM $ 0.0483
+0.48%
$ 2.08 million $ 19,564
Dec 20, 2 AM $ 0.0479
-0.08%
$ 2.06 million $ 19,199
Dec 20, 1 AM $ 0.048
+0.04%
$ 2.07 million $ 19,204
Dec 20, 12 AM $ 0.048
-0.16%
$ 2.07 million $ 19,195
Dec 19, 5 PM $ 0.0418
+0.21%
$ 1.8 million $ 8,625
Dec 19, 4 PM $ 0.0419
+0.59%
$ 1.81 million $ 8,697
Dec 19, 3 PM $ 0.0415
-0.16%
$ 1.79 million $ 8,455
Dec 19, 2 PM $ 0.0414
+0.63%
$ 1.78 million $ 8,404
Dec 19, 1 PM $ 0.0411
-3.62%
$ 1.77 million $ 8,079
Dec 19, 12 PM $ 0.0426
-1.24%
$ 1.84 million $ 16,717
Dec 19, 11 AM $ 0.0431
+5.17%
$ 1.86 million $ 22,325
Dec 19, 10 AM $ 0.0409
-0.01%
$ 1.76 million $ 19,239
Dec 19, 9 AM $ 0.0409
+0.12%
$ 1.76 million $ 19,273
Dec 19, 8 AM $ 0.0405
-0.17%
$ 1.75 million $ 19,207
Dec 19, 7 AM $ 0.0406
+0.56%
$ 1.75 million $ 18,928
Dec 19, 6 AM $ 0.0403
+0.02%
$ 1.74 million $ 18,548
Dec 19, 5 AM $ 0.0403
-0.13%
$ 1.74 million $ 18,558
Dec 19, 4 AM $ 0.0404
+0.27%
$ 1.74 million $ 18,568
Dec 19, 3 AM $ 0.0403
+1.85%
$ 1.74 million $ 18,429