Aryze Historical Data

RYZE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0403
+1.85%
$ 1.74 million $ 18,429
Dec 19, 2 AM $ 0.0396
+0.25%
$ 1.7 million $ 17,808
Dec 19, 1 AM $ 0.0395
+0.10%
$ 1.7 million $ 17,830
Dec 19, 12 AM $ 0.0395
-0.07%
$ 1.7 million $ 17,825
Dec 18, 11 PM $ 0.0395
+0.05%
$ 1.7 million $ 18,163
Dec 18, 10 PM $ 0.0395
-0.33%
$ 1.7 million $ 18,565
Dec 18, 9 PM $ 0.0397
+0.70%
$ 1.71 million $ 19,858
Dec 18, 8 PM $ 0.0394
-0.03%
$ 1.7 million $ 20,482
Dec 18, 7 PM $ 0.0398
-0.49%
$ 1.71 million $ 20,572
Dec 18, 6 PM $ 0.04
-0.54%
$ 1.72 million $ 31,965
Dec 18, 5 PM $ 0.0401
-2.50%
$ 1.73 million $ 31,731
Dec 18, 4 PM $ 0.041
-1.17%
$ 1.77 million $ 31,872
Dec 18, 3 PM $ 0.0415
+0.05%
$ 1.79 million $ 32,878
Dec 18, 2 PM $ 0.0417
+0.58%
$ 1.8 million $ 32,999
Dec 18, 1 PM $ 0.0411
+0.84%
$ 1.77 million $ 32,794
Dec 18, 12 PM $ 0.0407
-0.09%
$ 1.76 million $ 16,980
Dec 18, 11 AM $ 0.0394
-0.07%
$ 1.7 million $ 16,973
Dec 18, 10 AM $ 0.0394
+0.10%
$ 1.7 million $ 16,976
Dec 18, 9 AM $ 0.0394
+0.12%
$ 1.7 million $ 16,910
Dec 18, 8 AM $ 0.0393
+0.22%
$ 1.69 million $ 17,566
Dec 18, 7 AM $ 0.0393
+0.20%
$ 1.69 million $ 17,555
Dec 18, 6 AM $ 0.0392
-0.02%
$ 1.69 million $ 17,540
Dec 18, 5 AM $ 0.0392
-0.25%
$ 1.69 million $ 17,626
Dec 18, 4 AM $ 0.0393
+0.22%
$ 1.69 million $ 17,718
Dec 18, 3 AM $ 0.0392
-0.31%
$ 1.69 million $ 17,710
Dec 18, 2 AM $ 0.0393
+0.11%
$ 1.69 million $ 17,654
Dec 18, 1 AM $ 0.0392
-0.18%
$ 1.69 million $ 17,623
Dec 18, 12 AM $ 0.0392
+0.00%
$ 1.69 million $ 17,509
Dec 17, 6 PM $ 0.0346
+0.06%
$ 1.49 million $ 3,314
Dec 17, 5 PM $ 0.0347
+0.34%
$ 1.5 million $ 3,319
Dec 17, 4 PM $ 0.0346
-2.27%
$ 1.49 million $ 3,037
Dec 17, 3 PM $ 0.0359
+3.03%
$ 1.55 million $ 2,673
Dec 17, 2 PM $ 0.0351
-0.09%
$ 1.51 million $ 2,264
Dec 17, 1 PM $ 0.0353
+0.07%
$ 1.52 million $ 2,614
Dec 17, 12 PM $ 0.0353
+0.05%
$ 1.52 million $ 2,258
Dec 17, 11 AM $ 0.0353
+0.09%
$ 1.52 million $ 2,258
Dec 17, 10 AM $ 0.0352
-0.10%
$ 1.52 million $ 3,393
Dec 17, 9 AM $ 0.0352
-0.07%
$ 1.52 million $ 3,395
Dec 17, 8 AM $ 0.0347
-0.32%
$ 1.5 million $ 2,727
Dec 17, 7 AM $ 0.0348
+0.15%
$ 1.5 million $ 2,726
Dec 17, 6 AM $ 0.0348
+0.15%
$ 1.5 million $ 2,891
Dec 17, 5 AM $ 0.0347
-0.16%
$ 1.5 million $ 2,905
Dec 17, 4 AM $ 0.0348
-0.18%
$ 1.5 million $ 3,063
Dec 17, 3 AM $ 0.0349
-0.11%
$ 1.5 million $ 3,127
Dec 17, 2 AM $ 0.0349
-0.21%
$ 1.5 million $ 3,124
Dec 17, 1 AM $ 0.035
+0.24%
$ 1.51 million $ 3,130
Dec 17, 12 AM $ 0.0349
-0.23%
$ 1.5 million $ 3,165
Dec 16, 11 PM $ 0.0349
-0.01%
$ 1.5 million $ 3,289
Dec 16, 10 PM $ 0.0349
+0.02%
$ 1.5 million $ 3,288
Dec 16, 9 PM $ 0.0349
-0.05%
$ 1.5 million $ 3,287