Aryze Historical Data

RYZE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0349
-0.05%
$ 1.5 million $ 3,287
Dec 16, 8 PM $ 0.035
+0.09%
$ 1.51 million $ 3,067
Dec 16, 7 PM $ 0.0349
-0.31%
$ 1.5 million $ 3,537
Dec 16, 6 PM $ 0.035
+0.28%
$ 1.51 million $ 3,538
Dec 16, 5 PM $ 0.0349
+0.03%
$ 1.5 million $ 3,774
Dec 16, 4 PM $ 0.0351
-0.04%
$ 1.51 million $ 3,772
Dec 16, 3 PM $ 0.035
+0.42%
$ 1.51 million $ 4,013
Dec 16, 2 PM $ 0.0348
-0.72%
$ 1.5 million $ 4,014
Dec 16, 1 PM $ 0.0352
-0.11%
$ 1.52 million $ 4,051
Dec 16, 12 PM $ 0.0352
-0.02%
$ 1.52 million $ 4,052
Dec 16, 11 AM $ 0.0352
-0.05%
$ 1.52 million $ 4,100
Dec 16, 10 AM $ 0.0341
+0.00%
$ 1.47 million $ 4,036
Dec 16, 9 AM $ 0.0341
-0.06%
$ 1.47 million $ 2,920
Dec 16, 8 AM $ 0.0341
+0.09%
$ 1.47 million $ 3,144
Dec 16, 7 AM $ 0.0341
-0.12%
$ 1.47 million $ 3,107
Dec 16, 6 AM $ 0.0341
+0.27%
$ 1.47 million $ 3,106
Download