Aryze Historical Data

RYZE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.154
+0.02%
$ 6.65 million $ 11,190
Apr 21, 3 AM $ 0.154
+0.00%
$ 6.65 million $ 11,102
Apr 21, 2 AM $ 0.154
-0.11%
$ 6.65 million $ 12,725
Apr 21, 1 AM $ 0.154
+0.04%
$ 6.66 million $ 14,405
Apr 21, 12 AM $ 0.154
+0.02%
$ 6.65 million $ 14,402
Apr 20, 11 PM $ 0.154
-0.04%
$ 6.65 million $ 14,399
Apr 20, 10 PM $ 0.154
+0.03%
$ 6.65 million $ 15,209
Apr 20, 9 PM $ 0.154
-0.18%
$ 6.65 million $ 15,210
Apr 20, 8 PM $ 0.155
+0.03%
$ 6.66 million $ 15,900
Apr 20, 7 PM $ 0.155
-0.06%
$ 6.66 million $ 16,241
Apr 20, 6 PM $ 0.155
+0.03%
$ 6.66 million $ 16,246
Apr 20, 5 PM $ 0.155
-0.01%
$ 6.66 million $ 15,615
Apr 20, 4 PM $ 0.155
-0.06%
$ 6.66 million $ 14,645
Apr 20, 3 PM $ 0.155
+0.24%
$ 6.67 million $ 14,071
Apr 20, 2 PM $ 0.155
-0.02%
$ 6.66 million $ 13,399
Apr 20, 1 PM $ 0.155
-0.03%
$ 6.66 million $ 14,176
Apr 20, 12 PM $ 0.155
+0.08%
$ 6.67 million $ 14,327
Apr 20, 11 AM $ 0.154
-0.05%
$ 6.66 million $ 14,571
Apr 20, 10 AM $ 0.155
+0.01%
$ 6.67 million $ 14,101
Apr 20, 9 AM $ 0.155
+0.14%
$ 6.66 million $ 14,093
Apr 20, 8 AM $ 0.154
+0.06%
$ 6.66 million $ 14,084
Apr 20, 7 AM $ 0.155
+0.02%
$ 6.66 million $ 15,265
Apr 20, 6 AM $ 0.155
+0.07%
$ 6.66 million $ 13,087
Apr 20, 5 AM $ 0.155
-0.24%
$ 6.66 million $ 10,337
Apr 20, 4 AM $ 0.155
+0.00%
$ 6.67 million $ 10,798
Apr 20, 3 AM $ 0.155
+0.03%
$ 6.67 million $ 10,965
Apr 20, 2 AM $ 0.155
-0.28%
$ 6.68 million $ 9,212
Apr 20, 1 AM $ 0.155
+0.05%
$ 6.69 million $ 7,593
Apr 20, 12 AM $ 0.155
+0.23%
$ 6.69 million $ 7,537
Apr 19, 11 PM $ 0.155
-0.17%
$ 6.67 million $ 7,528
Apr 19, 10 PM $ 0.155
-0.08%
$ 6.67 million $ 7,528
Apr 19, 9 PM $ 0.155
+0.13%
$ 6.67 million $ 6,267
Apr 19, 8 PM $ 0.155
-0.11%
$ 6.66 million $ 5,403
Apr 19, 7 PM $ 0.155
+0.18%
$ 6.67 million $ 5,808
Apr 19, 6 PM $ 0.155
-0.06%
$ 6.67 million $ 5,806
Apr 19, 5 PM $ 0.155
+0.19%
$ 6.68 million $ 5,260
Apr 19, 4 PM $ 0.155
-0.09%
$ 6.67 million $ 4,274
Apr 19, 3 PM $ 0.155
-0.11%
$ 6.68 million $ 3,997
Apr 19, 2 PM $ 0.155
-0.01%
$ 6.68 million $ 3,995
Apr 19, 1 PM $ 0.155
+0.04%
$ 6.69 million $ 3,617
Apr 19, 12 PM $ 0.155
-0.12%
$ 6.69 million $ 3,003
Apr 19, 11 AM $ 0.155
+0.26%
$ 6.7 million $ 3,737
Apr 19, 10 AM $ 0.155
+0.01%
$ 6.68 million $ 4,061
Apr 19, 9 AM $ 0.155
-0.10%
$ 6.68 million $ 4,065
Apr 19, 8 AM $ 0.155
+0.03%
$ 6.68 million $ 5,832
Apr 19, 7 AM $ 0.155
+0.00%
$ 6.67 million $ 4,321
Apr 19, 6 AM $ 0.155
-0.13%
$ 6.67 million $ 4,322
Apr 19, 5 AM $ 0.155
+0.15%
$ 6.67 million $ 4,324
Apr 19, 4 AM $ 0.155
-0.07%
$ 6.67 million $ 3,871
Apr 19, 3 AM $ 0.155
-0.01%
$ 6.67 million $ 4,468