Aryze Historical Data

RYZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.091
-0.19%
$ 3.92 million $ 12,995
Jun 25, 6 PM $ 0.0911
-0.26%
$ 3.93 million $ 13,360
Jun 25, 5 PM $ 0.0914
+0.35%
$ 3.94 million $ 15,228
Jun 25, 4 PM $ 0.0911
-0.23%
$ 3.92 million $ 15,763
Jun 25, 3 PM $ 0.0912
-0.16%
$ 3.93 million $ 15,474
Jun 25, 2 PM $ 0.0913
+0.05%
$ 3.93 million $ 14,205
Jun 25, 1 PM $ 0.0917
-0.80%
$ 3.95 million $ 11,597
Jun 25, 12 PM $ 0.0924
+0.18%
$ 3.98 million $ 10,069
Jun 25, 11 AM $ 0.0922
-0.12%
$ 3.97 million $ 10,440
Jun 25, 10 AM $ 0.0925
-1.00%
$ 3.98 million $ 10,388
Jun 25, 9 AM $ 0.0934
-0.14%
$ 4.03 million $ 9,044
Jun 25, 8 AM $ 0.0935
-0.14%
$ 4.03 million $ 9,049
Jun 25, 7 AM $ 0.0936
+0.05%
$ 4.03 million $ 8,853
Jun 25, 6 AM $ 0.0936
+0.17%
$ 4.03 million $ 8,849
Jun 25, 5 AM $ 0.0935
+0.39%
$ 4.03 million $ 8,755
Jun 25, 4 AM $ 0.093
+0.05%
$ 4.01 million $ 7,680
Jun 25, 3 AM $ 0.0929
-0.04%
$ 4 million $ 7,677
Jun 25, 2 AM $ 0.093
+0.00%
$ 4.01 million $ 7,680
Jun 25, 1 AM $ 0.093
+0.00%
$ 4.01 million $ 7,900
Jun 25, 12 AM $ 0.093
-0.05%
$ 4.01 million $ 7,902
Jun 24, 11 PM $ 0.093
+0.13%
$ 4.01 million $ 7,901
Jun 24, 10 PM $ 0.0929
-0.41%
$ 4 million $ 7,406
Jun 24, 9 PM $ 0.0933
+0.11%
$ 4.02 million $ 7,171
Jun 24, 8 PM $ 0.0932
+0.52%
$ 4.02 million $ 6,721
Jun 24, 7 PM $ 0.0926
+0.22%
$ 3.99 million $ 5,879
Jun 24, 6 PM $ 0.0925
+0.30%
$ 3.98 million $ 5,670
Jun 24, 5 PM $ 0.0922
-1.05%
$ 3.97 million $ 4,464
Jun 24, 4 PM $ 0.0932
+0.07%
$ 4.02 million $ 3,093
Jun 24, 3 PM $ 0.0932
-0.42%
$ 4.02 million $ 3,330
Jun 24, 2 PM $ 0.0937
+0.11%
$ 4.04 million $ 3,571
Jun 24, 1 PM $ 0.0937
-0.37%
$ 4.04 million $ 3,556
Jun 24, 12 PM $ 0.0941
-0.05%
$ 4.06 million $ 2,538
Jun 24, 11 AM $ 0.0941
+0.18%
$ 4.06 million $ 2,206
Jun 24, 10 AM $ 0.094
+0.00%
$ 4.05 million $ 2,236
Jun 24, 9 AM $ 0.094
-0.18%
$ 4.05 million $ 3,116
Jun 24, 8 AM $ 0.0941
+0.03%
$ 4.06 million $ 3,995
Jun 24, 7 AM $ 0.0941
-0.08%
$ 4.05 million $ 3,995
Jun 24, 6 AM $ 0.0942
+0.03%
$ 4.06 million $ 5,089
Jun 24, 5 AM $ 0.0942
+0.30%
$ 4.06 million $ 5,356
Jun 24, 4 AM $ 0.0939
-0.09%
$ 4.05 million $ 5,348
Jun 24, 3 AM $ 0.094
+0.01%
$ 4.05 million $ 5,350
Jun 24, 2 AM $ 0.094
-0.18%
$ 4.05 million $ 5,352
Jun 24, 1 AM $ 0.0942
+0.03%
$ 4.06 million $ 5,245
Jun 24, 12 AM $ 0.0941
+0.23%
$ 4.06 million $ 5,133
Jun 23, 11 PM $ 0.0939
-0.03%
$ 4.05 million $ 5,130
Jun 23, 10 PM $ 0.0939
-0.10%
$ 4.05 million $ 5,540
Jun 23, 9 PM $ 0.094
+0.09%
$ 4.05 million $ 5,565
Jun 23, 8 PM $ 0.094
+0.12%
$ 4.05 million $ 5,563
Jun 23, 7 PM $ 0.0938
+0.22%
$ 4.04 million $ 5,561
Jun 23, 6 PM $ 0.0936
-0.22%
$ 4.03 million $ 5,498