Aryze Historical Data

RYZE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.151
-0.02%
$ 6.51 million $ 45,102
Feb 1, 7 AM $ 0.151
+0.19%
$ 6.51 million $ 44,234
Feb 1, 6 AM $ 0.151
+0.04%
$ 6.5 million $ 43,067
Feb 1, 5 AM $ 0.151
-0.41%
$ 6.5 million $ 43,027
Feb 1, 4 AM $ 0.151
+0.22%
$ 6.53 million $ 42,963
Feb 1, 3 AM $ 0.151
-0.50%
$ 6.51 million $ 21,433
Feb 1, 2 AM $ 0.151
+0.32%
$ 6.52 million $ 21,508
Feb 1, 1 AM $ 0.151
+0.19%
$ 6.52 million $ 21,328
Feb 1, 12 AM $ 0.151
-0.05%
$ 6.52 million $ 21,196
Download