Aryze Historical Data

RYZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.155
-0.12%
$ 6.66 million $ 4,239
Apr 19, 1 AM $ 0.155
-0.04%
$ 6.67 million $ 4,239
Apr 19, 12 AM $ 0.155
-0.10%
$ 6.68 million $ 4,241
Apr 18, 11 PM $ 0.155
-0.01%
$ 6.68 million $ 4,243
Apr 18, 10 PM $ 0.155
+0.05%
$ 6.68 million $ 4,612
Apr 18, 9 PM $ 0.155
-0.02%
$ 6.68 million $ 4,617
Apr 18, 8 PM $ 0.155
+0.03%
$ 6.68 million $ 4,947
Apr 18, 7 PM $ 0.155
+0.03%
$ 6.68 million $ 4,949
Apr 18, 6 PM $ 0.155
-0.20%
$ 6.67 million $ 5,125
Apr 18, 5 PM $ 0.155
-0.05%
$ 6.69 million $ 5,355
Apr 18, 4 PM $ 0.155
+0.12%
$ 6.69 million $ 5,722
Apr 18, 3 PM $ 0.155
+0.09%
$ 6.69 million $ 6,210
Apr 18, 2 PM $ 0.155
+0.19%
$ 6.68 million $ 6,693
Apr 18, 1 PM $ 0.155
-0.05%
$ 6.67 million $ 10,588
Apr 18, 12 PM $ 0.155
+0.17%
$ 6.68 million $ 10,919
Apr 18, 11 AM $ 0.155
-0.01%
$ 6.67 million $ 10,442
Apr 18, 10 AM $ 0.155
-0.12%
$ 6.67 million $ 10,265
Apr 18, 9 AM $ 0.155
+0.05%
$ 6.68 million $ 12,998
Apr 18, 8 AM $ 0.155
-0.03%
$ 6.68 million $ 14,178
Apr 18, 7 AM $ 0.155
-0.05%
$ 6.68 million $ 23,498
Apr 18, 6 AM $ 0.155
+0.02%
$ 6.68 million $ 23,498
Apr 18, 5 AM $ 0.155
+0.03%
$ 6.68 million $ 23,775
Apr 18, 4 AM $ 0.155
-0.04%
$ 6.68 million $ 23,430
Apr 18, 3 AM $ 0.155
-0.06%
$ 6.68 million $ 23,169
Apr 18, 2 AM $ 0.155
-0.01%
$ 6.68 million $ 23,253
Apr 18, 1 AM $ 0.155
+0.08%
$ 6.69 million $ 23,430
Apr 18, 12 AM $ 0.155
+0.00%
$ 6.68 million $ 23,426
Apr 17, 11 PM $ 0.155
-0.17%
$ 6.69 million $ 23,433
Apr 17, 10 PM $ 0.155
+0.08%
$ 6.7 million $ 23,059
Apr 17, 9 PM $ 0.155
+0.07%
$ 6.69 million $ 23,061
Apr 17, 8 PM $ 0.155
-0.05%
$ 6.68 million $ 22,847
Apr 17, 7 PM $ 0.155
-0.02%
$ 6.68 million $ 23,410
Apr 17, 6 PM $ 0.155
-0.11%
$ 6.68 million $ 23,316
Apr 17, 5 PM $ 0.155
-0.22%
$ 6.68 million $ 22,860
Apr 17, 4 PM $ 0.155
+0.09%
$ 6.7 million $ 24,202
Apr 17, 3 PM $ 0.155
-0.03%
$ 6.69 million $ 24,204
Apr 17, 2 PM $ 0.155
+0.03%
$ 6.69 million $ 24,348
Apr 17, 1 PM $ 0.155
+0.00%
$ 6.68 million $ 24,080
Apr 17, 12 PM $ 0.155
+0.09%
$ 6.68 million $ 20,770
Apr 17, 11 AM $ 0.155
+0.13%
$ 6.68 million $ 20,783
Apr 17, 10 AM $ 0.155
-0.04%
$ 6.67 million $ 20,605
Apr 17, 9 AM $ 0.155
+0.11%
$ 6.69 million $ 20,611
Apr 17, 8 AM $ 0.155
+2.89%
$ 6.68 million $ 17,441
Apr 17, 7 AM $ 0.151
+0.17%
$ 6.5 million $ 5,718
Apr 17, 6 AM $ 0.15
+0.09%
$ 6.48 million $ 5,710
Apr 17, 5 AM $ 0.15
-0.19%
$ 6.47 million $ 5,573
Apr 17, 4 AM $ 0.15
+0.03%
$ 6.48 million $ 5,440
Apr 17, 3 AM $ 0.15
-0.04%
$ 6.48 million $ 5,441
Apr 17, 2 AM $ 0.15
-0.04%
$ 6.48 million $ 5,360
Apr 17, 1 AM $ 0.151
-0.24%
$ 6.49 million $ 5,113