Aryze Historical Data

RYZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0939
-0.06%
$ 4.04 million $ 5,629
Jun 23, 4 PM $ 0.0939
+0.16%
$ 4.05 million $ 5,932
Jun 23, 3 PM $ 0.0938
-0.82%
$ 4.04 million $ 5,484
Jun 23, 2 PM $ 0.0945
+0.04%
$ 4.07 million $ 5,669
Jun 23, 1 PM $ 0.0945
-0.13%
$ 4.07 million $ 5,606
Jun 23, 12 PM $ 0.0946
+0.15%
$ 4.08 million $ 5,273
Jun 23, 11 AM $ 0.0945
+0.06%
$ 4.07 million $ 4,655
Jun 23, 10 AM $ 0.0944
+0.00%
$ 4.07 million $ 4,625
Jun 23, 9 AM $ 0.0944
+0.00%
$ 4.07 million $ 4,625
Jun 23, 8 AM $ 0.0947
-0.48%
$ 4.08 million $ 3,808
Jun 23, 7 AM $ 0.0951
+0.00%
$ 4.1 million $ 3,808
Jun 23, 6 AM $ 0.0951
-0.39%
$ 4.1 million $ 3,259
Jun 23, 5 AM $ 0.0954
-0.20%
$ 4.11 million $ 3,262
Jun 23, 4 AM $ 0.0957
-0.10%
$ 4.12 million $ 2,996
Jun 23, 3 AM $ 0.0958
-0.12%
$ 4.13 million $ 3,343
Jun 23, 2 AM $ 0.0959
+0.21%
$ 4.13 million $ 3,344
Jun 23, 1 AM $ 0.0959
+0.11%
$ 4.13 million $ 4,371
Jun 23, 12 AM $ 0.0957
-0.02%
$ 4.12 million $ 4,661
Jun 22, 11 PM $ 0.0957
+0.15%
$ 4.12 million $ 4,660
Jun 22, 10 PM $ 0.0956
-0.11%
$ 4.12 million $ 4,574
Jun 22, 9 PM $ 0.0958
-0.06%
$ 4.13 million $ 4,797
Jun 22, 8 PM $ 0.0958
+0.07%
$ 4.13 million $ 5,130
Jun 22, 7 PM $ 0.0957
-0.16%
$ 4.13 million $ 5,129
Jun 22, 6 PM $ 0.096
+0.17%
$ 4.14 million $ 5,137
Jun 22, 5 PM $ 0.0957
-0.05%
$ 4.13 million $ 5,132
Jun 22, 4 PM $ 0.0959
-0.16%
$ 4.13 million $ 5,002
Jun 22, 3 PM $ 0.0961
-0.03%
$ 4.14 million $ 4,423
Jun 22, 2 PM $ 0.0962
-0.38%
$ 4.14 million $ 4,292
Jun 22, 1 PM $ 0.0964
-0.04%
$ 4.15 million $ 3,874
Jun 22, 12 PM $ 0.0964
-0.13%
$ 4.15 million $ 3,774
Jun 22, 11 AM $ 0.0964
+0.17%
$ 4.15 million $ 3,346
Jun 22, 10 AM $ 0.0962
+0.09%
$ 4.15 million $ 2,979
Jun 22, 9 AM $ 0.0962
+0.01%
$ 4.15 million $ 2,979
Jun 22, 8 AM $ 0.0961
-0.09%
$ 4.14 million $ 2,978
Jun 22, 7 AM $ 0.0962
+0.37%
$ 4.15 million $ 2,852
Jun 22, 6 AM $ 0.0959
-0.05%
$ 4.13 million $ 2,848
Jun 22, 5 AM $ 0.096
+0.13%
$ 4.14 million $ 2,847
Jun 22, 4 AM $ 0.0958
-0.04%
$ 4.13 million $ 2,845
Jun 22, 3 AM $ 0.096
+0.03%
$ 4.14 million $ 2,846
Jun 22, 2 AM $ 0.0959
-0.12%
$ 4.13 million $ 2,502
Jun 22, 1 AM $ 0.096
+0.22%
$ 4.14 million $ 1,475
Jun 22, 12 AM $ 0.0958
+0.44%
$ 4.13 million $ 1,177
Jun 21, 11 PM $ 0.0954
-0.20%
$ 4.11 million $ 1,176
Jun 21, 10 PM $ 0.0956
-0.24%
$ 4.12 million $ 1,341
Jun 21, 9 PM $ 0.0957
+0.18%
$ 4.12 million $ 1,339
Jun 21, 8 PM $ 0.0958
-0.32%
$ 4.13 million $ 512
Jun 21, 7 PM $ 0.0961
+0.07%
$ 4.14 million $ 367
Jun 21, 6 PM $ 0.0959
+0.09%
$ 4.13 million $ 845
Jun 21, 5 PM $ 0.0958
-0.01%
$ 4.13 million $ 1,326
Jun 21, 4 PM $ 0.0958
-0.09%
$ 4.13 million $ 1,331