Aryze Historical Data

RYZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0959
+0.11%
$ 4.13 million $ 1,331
Jun 21, 2 PM $ 0.0958
-0.01%
$ 4.13 million $ 2,118
Jun 21, 1 PM $ 0.0958
+0.06%
$ 4.13 million $ 2,118
Jun 21, 12 PM $ 0.0957
-0.14%
$ 4.12 million $ 2,118
Jun 21, 11 AM $ 0.0958
-0.13%
$ 4.13 million $ 1,916
Jun 21, 10 AM $ 0.096
+0.04%
$ 4.13 million $ 1,917
Jun 21, 9 AM $ 0.0959
+0.05%
$ 4.13 million $ 1,917
Jun 21, 8 AM $ 0.0959
-0.07%
$ 4.13 million $ 1,917
Jun 21, 7 AM $ 0.0959
-0.05%
$ 4.13 million $ 1,918
Jun 21, 6 AM $ 0.096
+0.04%
$ 4.14 million $ 1,918
Jun 21, 5 AM $ 0.096
-0.04%
$ 4.14 million $ 2,558
Jun 21, 4 AM $ 0.0961
+0.02%
$ 4.14 million $ 2,559
Jun 21, 3 AM $ 0.096
+0.02%
$ 4.14 million $ 2,559
Jun 21, 2 AM $ 0.096
-0.03%
$ 4.14 million $ 2,559
Jun 21, 1 AM $ 0.096
-0.05%
$ 4.14 million $ 2,558
Jun 21, 12 AM $ 0.096
-0.09%
$ 4.14 million $ 2,659
Jun 20, 11 PM $ 0.0961
-0.03%
$ 4.14 million $ 2,660
Jun 20, 10 PM $ 0.0962
+0.15%
$ 4.14 million $ 2,495
Jun 20, 9 PM $ 0.096
+0.08%
$ 4.13 million $ 2,494
Jun 20, 8 PM $ 0.0958
-0.03%
$ 4.13 million $ 2,493
Jun 20, 7 PM $ 0.0958
-0.02%
$ 4.13 million $ 2,493
Jun 20, 6 PM $ 0.0959
-0.22%
$ 4.13 million $ 2,975
Jun 20, 5 PM $ 0.0962
-0.31%
$ 4.14 million $ 2,020
Jun 20, 4 PM $ 0.0965
-0.19%
$ 4.16 million $ 2,022
Jun 20, 3 PM $ 0.0967
+0.39%
$ 4.17 million $ 2,113
Jun 20, 2 PM $ 0.0961
-0.11%
$ 4.14 million $ 2,107
Jun 20, 1 PM $ 0.0962
-0.25%
$ 4.14 million $ 1,621
Jun 20, 12 PM $ 0.0965
-0.01%
$ 4.16 million $ 2,099
Jun 20, 11 AM $ 0.0965
+0.01%
$ 4.16 million $ 2,098
Jun 20, 10 AM $ 0.0965
-0.01%
$ 4.16 million $ 2,098
Jun 20, 9 AM $ 0.0964
+0.04%
$ 4.15 million $ 2,098
Jun 20, 8 AM $ 0.0964
-0.08%
$ 4.15 million $ 2,103
Jun 20, 7 AM $ 0.0965
+0.03%
$ 4.16 million $ 2,103
Jun 20, 6 AM $ 0.0965
+0.08%
$ 4.16 million $ 2,103
Jun 20, 5 AM $ 0.0964
+0.15%
$ 4.15 million $ 2,103
Jun 20, 4 AM $ 0.0962
+0.08%
$ 4.15 million $ 1,459
Jun 20, 3 AM $ 0.0961
+0.02%
$ 4.14 million $ 2,031
Jun 20, 2 AM $ 0.0961
-0.08%
$ 4.14 million $ 2,098
Jun 20, 1 AM $ 0.0962
+0.00%
$ 4.14 million $ 2,157
Jun 20, 12 AM $ 0.0963
+0.13%
$ 4.15 million $ 2,157
Jun 19, 11 PM $ 0.0962
-0.02%
$ 4.14 million $ 2,056
Jun 19, 10 PM $ 0.0962
+0.12%
$ 4.14 million $ 2,055
Jun 19, 9 PM $ 0.0961
+0.01%
$ 4.14 million $ 2,056
Jun 19, 8 PM $ 0.096
+0.01%
$ 4.14 million $ 2,630
Jun 19, 7 PM $ 0.096
-0.04%
$ 4.13 million $ 2,849
Jun 19, 6 PM $ 0.096
-0.35%
$ 4.14 million $ 2,854
Jun 19, 5 PM $ 0.0962
-0.16%
$ 4.15 million $ 2,674
Jun 19, 4 PM $ 0.0965
-0.05%
$ 4.16 million $ 2,676
Jun 19, 3 PM $ 0.0964
-0.13%
$ 4.15 million $ 4,515
Jun 19, 2 PM $ 0.0964
+0.03%
$ 4.15 million $ 4,511