Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.151
+0.00%
$ 6.49 million $ 5,824
Today, at 11 AM $ 0.151
+0.14%
$ 6.49 million $ 5,821
Today, at 10 AM $ 0.15
-0.04%
$ 6.48 million $ 5,821
Today, at 9 AM $ 0.15
+0.10%
$ 6.48 million $ 5,935
Today, at 8 AM $ 0.15
-0.01%
$ 6.47 million $ 5,939
Today, at 7 AM $ 0.15
+0.16%
$ 6.47 million $ 5,950
Today, at 6 AM $ 0.15
-0.02%
$ 6.46 million $ 5,945
Today, at 5 AM $ 0.15
+0.01%
$ 6.47 million $ 5,946
Today, at 4 AM $ 0.15
+0.02%
$ 6.46 million $ 5,946
Today, at 3 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
Today, at 2 AM $ 0.15
-0.06%
$ 6.46 million $ 5,787
Today, at 1 AM $ 0.15
-0.08%
$ 6.47 million $ 5,632
Today, at 12 AM $ 0.15
-0.06%
$ 6.48 million $ 5,420
Yesterday, at 11 PM $ 0.15
-0.08%
$ 6.48 million $ 5,422
Yesterday, at 10 PM $ 0.15
-0.11%
$ 6.48 million $ 5,421
Yesterday, at 9 PM $ 0.151
+0.18%
$ 6.49 million $ 4,984
Yesterday, at 8 PM $ 0.15
-0.01%
$ 6.47 million $ 5,735
Yesterday, at 7 PM $ 0.15
-0.15%
$ 6.48 million $ 5,539
Yesterday, at 6 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
Yesterday, at 5 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
Yesterday, at 4 PM $ 0.151
-1.68%
$ 6.49 million $ 3,237
Yesterday, at 3 PM $ 0.153
+0.00%
$ 6.6 million $ 507
Yesterday, at 2 PM $ 0.153
+0.00%
$ 6.6 million $ 507
Yesterday, at 1 PM $ 0.153
+0.04%
$ 6.6 million $ 767
Yesterday, at 12 PM $ 0.153
+0.00%
$ 6.59 million $ 1,092
Yesterday, at 11 AM $ 0.153
+0.00%
$ 6.59 million $ 1,092
Yesterday, at 10 AM $ 0.153
+0.04%
$ 6.59 million $ 1,092
Yesterday, at 9 AM $ 0.153
+0.00%
$ 6.59 million $ 1,034
Yesterday, at 8 AM $ 0.153
+0.00%
$ 6.59 million $ 1,034
Yesterday, at 7 AM $ 0.153
+0.00%
$ 6.59 million $ 1,029
Yesterday, at 6 AM $ 0.153
+0.00%
$ 6.59 million $ 1,028
Yesterday, at 5 AM $ 0.153
+0.00%
$ 6.59 million $ 1,028
Yesterday, at 4 AM $ 0.153
+0.00%
$ 6.59 million $ 1,034
Yesterday, at 3 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
Yesterday, at 2 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
Yesterday, at 1 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
Yesterday, at 12 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 1, 11 PM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 1, 10 PM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 1, 9 PM $ 0.153
-0.17%
$ 6.59 million $ 1,447
May 1, 8 PM $ 0.153
+0.00%
$ 6.61 million $ 1,068
May 1, 7 PM $ 0.153
+0.00%
$ 6.61 million $ 1,068
May 1, 6 PM $ 0.153
+0.00%
$ 6.61 million $ 1,068
May 1, 5 PM $ 0.153
+0.00%
$ 6.61 million $ 1,068
May 1, 4 PM $ 0.153
+0.00%
$ 6.61 million $ 1,068
May 1, 3 PM $ 0.153
+0.00%
$ 6.61 million $ 1,068
May 1, 2 PM $ 0.153
+0.11%
$ 6.61 million $ 1,068
May 1, 1 PM $ 0.153
+0.04%
$ 6.6 million $ 808
May 1, 12 PM $ 0.153
+0.16%
$ 6.59 million $ 418
May 1, 11 AM $ 0.153
+0.00%
$ 6.58 million $ 495
Download