Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.151
+0.00%
$ 6.49 million $ 5,826
12:18 PM $ 0.151
+0.00%
$ 6.49 million $ 5,824
12:17 PM $ 0.151
+0.00%
$ 6.49 million $ 5,824
12:03 PM $ 0.151
+0.00%
$ 6.49 million $ 5,824
12:02 PM $ 0.151
+0.00%
$ 6.49 million $ 5,824
11:48 AM $ 0.151
+0.00%
$ 6.49 million $ 5,821
11:47 AM $ 0.15
+0.00%
$ 6.49 million $ 5,821
11:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
11:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
11:18 AM $ 0.15
+0.00%
$ 6.48 million $ 5,820
11:17 AM $ 0.15
+0.00%
$ 6.48 million $ 5,820
11:03 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
11:02 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
10:48 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
10:47 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
10:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
10:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
10:18 AM $ 0.15
+0.00%
$ 6.48 million $ 5,878
10:17 AM $ 0.15
+0.00%
$ 6.48 million $ 5,878
10:04 AM $ 0.15
+0.00%
$ 6.48 million $ 5,878
10:02 AM $ 0.15
+0.00%
$ 6.48 million $ 5,936
9:48 AM $ 0.15
+0.00%
$ 6.48 million $ 5,935
9:47 AM $ 0.15
+0.00%
$ 6.48 million $ 5,935
9:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,933
9:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,933
9:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,933
9:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,933
9:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
9:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:48 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:47 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:33 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:32 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:18 AM $ 0.15
+0.00%
$ 6.48 million $ 5,939
8:17 AM $ 0.15
+0.00%
$ 6.48 million $ 5,939
8:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,949
8:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,949
7:48 AM $ 0.15
+0.00%
$ 6.47 million $ 5,950
7:47 AM $ 0.15
+0.00%
$ 6.47 million $ 5,950
7:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,948
7:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,948
7:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,947
7:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,947
7:04 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
7:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
6:48 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:47 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:33 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:32 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:18 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
Download