REDASH github.com/getredash/REDASH Historical Data

REDASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.601
+0.00%
$ -- $ 34.66 million
Yesterday $ 0.763
+89.46%
$ -- $ 56.76 million
May 28, 2026 $ 0.405
-32.01%
$ -- $ 83.27 million
May 27, 2026 $ 0.596
+44.78%
$ -- $ 37.53 million
May 26, 2026 $ 0.414
-67.76%
$ -- $ 89.75 million
May 25, 2026 $ 1.29
+39.13%
$ -- $ 109.2 million
May 24, 2026 $ 0.919
-22.37%
$ -- $ 145.95 million
May 23, 2026 $ 1.19
-32.17%
$ -- $ 133.21 million
May 22, 2026 $ 1.88
-0.75%
$ -- $ 174.34 million
May 21, 2026 $ 1.81
+53.10%
$ -- $ 147.45 million
May 20, 2026 $ 1.18
-24.43%
$ -- $ 109.42 million
May 19, 2026 $ 1.57
+17.21%
$ -- $ 96.88 million
May 18, 2026 $ 1.36
+4.05%
$ -- $ 110.22 million
May 17, 2026 $ 1.35
+41.57%
$ -- $ 66.42 million
May 16, 2026 $ 0.96
-11.63%
$ -- $ 80.1 million
May 15, 2026 $ 1.09
+44.83%
$ -- $ 68.14 million
May 14, 2026 $ 0.742
+69.73%
$ -- $ 71.16 million
May 13, 2026 $ 0.433
+115.55%
$ -- $ 36.91 million
May 12, 2026 $ 0.198
-15.50%
$ -- $ 29.49 million
May 11, 2026 $ 0.23
-14.04%
$ -- $ 27.13 million
May 10, 2026 $ 0.265
+54.77%
$ -- $ 32.04 million
May 9, 2026 $ 0.179
+66.31%
$ -- $ 27.66 million
May 8, 2026 $ 0.107
+5.57%
$ -- $ 18.55 million
May 7, 2026 $ 0.101
-54.83%
$ -- $ 20.69 million
May 6, 2026 $ 0.224
+88.23%
$ -- $ 22.18 million
May 5, 2026 $ 0.125
-27.56%
$ -- $ 17.15 million
May 4, 2026 $ 0.172
+43.48%
$ -- $ 20.26 million
May 3, 2026 $ 0.122
+67.21%
$ -- $ 13.17 million
May 2, 2026 $ 0.0706
-32.91%
$ -- $ 10.67 million
May 1, 2026 $ 0.111
+74.45%
$ -- $ 9.75 million
Apr 30, 2026 $ 0.0631
+211.46%
$ -- $ 9.58 million
Apr 29, 2026 $ 0.0205
+37.67%
$ -- $ 6.05 million
Apr 28, 2026 $ 0.0136
+97.83%
$ -- $ 5.73 million
Apr 27, 2026 $ 0.007
-29.68%
$ -- $ 3.52 million
Apr 26, 2026 $ 0.00908
-12.21%
$ -- $ 4.82 million
Apr 25, 2026 $ 0.0104
-15.14%
$ -- $ 4.32 million
Apr 24, 2026 $ 0.0122
-34.10%
$ -- $ 3.78 million
Apr 23, 2026 $ 0.0174
-41.94%
$ -- $ 4.05 million
Apr 22, 2026 $ 0.0323
-22.70%
$ -- $ 4.27 million
Apr 21, 2026 $ 0.0414
-42.17%
$ -- $ 3.75 million
Apr 20, 2026 $ 0.0748
-45.91%
$ -- $ 4.44 million
Apr 19, 2026 $ 0.141
-21.17%
$ -- $ 7.44 million
Apr 18, 2026 $ 0.175
+19.57%
$ -- $ 6.97 million
Apr 17, 2026 $ 0.156
-13.72%
$ -- $ 5.94 million
Apr 16, 2026 $ 0.179
+39.33%
$ -- $ 6.34 million
Apr 15, 2026 $ 0.126
-3.02%
$ -- $ 5.22 million
Apr 14, 2026 $ 0.128
+0.35%
$ -- $ 6.25 million
Apr 13, 2026 $ 0.13
+51.26%
$ -- $ 5.11 million
Apr 12, 2026 $ 0.0857
+29.08%
$ -- $ 3.89 million
Apr 11, 2026 $ 0.0668
+18.39%
$ -- $ 4.76 million
Download