REDASH github.com/getredash/REDASH Historical Data

REDASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00347
+4.26%
$ -- $ 1.04 million
Apr 7, 10 AM $ 0.00329
-1.80%
$ -- $ 989,938
Apr 7, 9 AM $ 0.00354
-8.62%
$ -- $ 914,372
Apr 7, 8 AM $ 0.00412
-5.42%
$ -- $ 896,230
Apr 7, 7 AM $ 0.00465
+19.53%
$ -- $ 887,681
Apr 7, 6 AM $ 0.00354
-4.62%
$ -- $ 864,571
Apr 7, 5 AM $ 0.00397
+25.11%
$ -- $ 863,180
Apr 7, 4 AM $ 0.00312
-12.86%
$ -- $ 854,416
Apr 7, 3 AM $ 0.00321
+12.75%
$ -- $ 864,309
Apr 7, 2 AM $ 0.00284
-3.08%
$ -- $ 871,735
Apr 7, 1 AM $ 0.00298
+28.50%
$ -- $ 952,363
Apr 7, 12 AM $ 0.00254
+2.46%
$ -- $ 952,674
Apr 6, 11 PM $ 0.0025
+3.74%
$ -- $ 961,429
Apr 6, 10 PM $ 0.00234
+13.55%
$ -- $ 980,527
Apr 6, 9 PM $ 0.00212
+5.83%
$ -- $ 917,675
Apr 6, 8 PM $ 0.00201
-21.78%
$ -- $ 923,818
Apr 6, 7 PM $ 0.00252
+0.00%
$ -- $ 893,933
Apr 6, 4 PM $ 0.00249
-15.07%
$ -- $ 1.06 million
Apr 6, 3 PM $ 0.00291
+6.79%
$ -- $ 1.03 million
Apr 6, 2 PM $ 0.00256
-1.32%
$ -- $ 1.02 million
Apr 6, 1 PM $ 0.00263
+0.00%
$ -- $ 1.01 million
Apr 6, 12 PM $ 0.00292
+8.61%
$ -- $ 1.01 million
Apr 6, 11 AM $ 0.00242
+10.93%
$ -- $ 1.04 million
Apr 6, 10 AM $ 0.00219
+20.00%
$ -- $ 987,668
Apr 6, 9 AM $ 0.00195
+16.27%
$ -- $ 953,726
Apr 6, 8 AM $ 0.00168
-7.08%
$ -- $ 992,631
Apr 6, 7 AM $ 0.00169
+20.79%
$ -- $ 958,480
Apr 6, 6 AM $ 0.0014
+11.76%
$ -- $ 980,570
Apr 6, 5 AM $ 0.00123
-1.15%
$ -- $ 975,034
Apr 6, 4 AM $ 0.00121
-10.10%
$ -- $ 996,705
Apr 6, 3 AM $ 0.00131
-14.81%
$ -- $ 920,204
Apr 6, 2 AM $ 0.00132
+23.34%
$ -- $ 907,240
Apr 6, 1 AM $ 0.00124
-0.57%
$ -- $ 838,834
Apr 6, 12 AM $ 0.00126
+21.70%
$ -- $ 808,234
Apr 5, 11 PM $ 0.00123
+22.36%
$ -- $ 767,920
Apr 5, 9 PM $ 0.00112
-3.94%
$ -- $ 670,068
Apr 5, 8 PM $ 0.00113
+0.00%
$ -- $ 673,499
Apr 5, 7 PM $ 0.000969
+16.05%
$ -- $ 655,678
Apr 5, 6 PM $ 0.000822
+1.28%
$ -- $ 624,326
Apr 5, 5 PM $ 0.000802
+33.50%
$ -- $ 600,590
Apr 5, 4 PM $ 0.000569
-17.90%
$ -- $ 558,648
Apr 5, 3 PM $ 0.000582
-17.77%
$ -- $ 586,696
Apr 5, 2 PM $ 0.000561
+6.76%
$ -- $ 532,693
Apr 5, 1 PM $ 0.000571
-11.55%
$ -- $ 538,210
Apr 5, 12 PM $ 0.000693
+4.94%
$ -- $ 518,386
Apr 5, 10 AM $ 0.000696
+0.00%
$ -- $ 483,783
Apr 5, 9 AM $ 0.00057
-22.95%
$ -- $ 458,865
Apr 5, 8 AM $ 0.000592
-12.28%
$ -- $ 465,442
Apr 5, 7 AM $ 0.000676
-10.60%
$ -- $ 475,803
Apr 5, 6 AM $ 0.000635
-4.13%
$ -- $ 480,789