REDASH github.com/getredash/REDASH Historical Data

REDASH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000635
-4.13%
$ -- $ 480,789
Apr 5, 5 AM $ 0.000552
+2.33%
$ -- $ 452,091
Apr 5, 4 AM $ 0.000544
-13.30%
$ -- $ 454,772
Apr 5, 3 AM $ 0.000634
-5.75%
$ -- $ 427,576
Apr 5, 2 AM $ 0.000665
+1.46%
$ -- $ 433,152
Apr 5, 1 AM $ 0.000643
+11.40%
$ -- $ 441,765
Apr 5, 12 AM $ 0.000551
-12.60%
$ -- $ 431,776
Apr 4, 9 PM $ 0.00058
+0.17%
$ -- $ 466,765
Apr 4, 8 PM $ 0.000658
+0.00%
$ -- $ 471,182
Apr 4, 7 PM $ 0.000605
+24.32%
$ -- $ 462,901
Apr 4, 6 PM $ 0.000494
-13.75%
$ -- $ 446,055
Apr 4, 5 PM $ 0.000518
+23.93%
$ -- $ 416,523
Apr 4, 4 PM $ 0.000517
+80.77%
$ -- $ 394,088
Apr 4, 3 PM $ 0.000341
+20.47%
$ -- $ 350,114
Apr 4, 2 PM $ 0.000232
+16.49%
$ -- $ 368,493
Apr 4, 1 PM $ 0.000197
-1.19%
$ -- $ 372,115
Apr 4, 12 PM $ 0.000184
+10.80%
$ -- $ 366,548
Apr 4, 11 AM $ 0.000184
-4.97%
$ -- $ 357,141
Apr 4, 10 AM $ 0.000183
+0.35%
$ -- $ 358,819
Apr 4, 9 AM $ 0.000211
-12.62%
$ -- $ 346,948
Apr 4, 8 AM $ 0.000242
+26.09%
$ -- $ 328,200
Apr 4, 7 AM $ 0.000175
+22.43%
$ -- $ 300,241
Apr 4, 6 AM $ 0.000144
-15.73%
$ -- $ 270,839
Apr 4, 5 AM $ 0.000194
+0.40%
$ -- $ 278,244
Apr 4, 4 AM $ 0.000165
-3.56%
$ -- $ 267,137
Apr 4, 3 AM $ 0.000184
-1.77%
$ -- $ 274,252
Apr 4, 2 AM $ 0.000156
-4.29%
$ -- $ 262,378
Apr 4, 1 AM $ 0.000156
-16.97%
$ -- $ 262,235
Apr 4, 12 AM $ 0.000156
+23.38%
$ -- $ 244,979
Apr 3, 11 PM $ 0.00011
-1.37%
$ -- $ 236,621
Apr 3, 10 PM $ 0.0000986
-21.53%
$ -- $ 231,721
Apr 3, 9 PM $ 0.000126
-26.02%
$ -- $ 224,836
Apr 3, 8 PM $ 0.000141
-2.81%
$ -- $ 200,077
Apr 3, 7 PM $ 0.000147
+6.28%
$ -- $ 202,304
Apr 3, 6 PM $ 0.000134
+46.68%
$ -- $ 216,926
Apr 3, 5 PM $ 0.0000899
-20.89%
$ -- $ 224,973
Apr 3, 4 PM $ 0.000112
+7.95%
$ -- $ 221,623
Apr 3, 3 PM $ 0.000122
-5.97%
$ -- $ 237,468
Apr 3, 2 PM $ 0.000136
+3.51%
$ -- $ 223,808
Apr 3, 11 AM $ 0.000108
-1.62%
$ -- $ 255,000
Apr 3, 10 AM $ 0.000111
+5.20%
$ -- $ 255,426
Apr 3, 9 AM $ 0.00011
+7.16%
$ -- $ 292,807
Apr 3, 8 AM $ 0.000102
+6.46%
$ -- $ 312,575
Apr 3, 7 AM $ 0.0000999
-4.97%
$ -- $ 323,895
Apr 3, 6 AM $ 0.000123
+3.07%
$ -- $ 317,423
Apr 3, 5 AM $ 0.000132
+3.02%
$ -- $ 331,559
Apr 3, 4 AM $ 0.000125
-23.22%
$ -- $ 354,037
Apr 3, 3 AM $ 0.000141
-3.25%
$ -- $ 351,235
Apr 3, 2 AM $ 0.000165
-3.24%
$ -- $ 352,862
Apr 3, 1 AM $ 0.000176
+4.59%
$ -- $ 355,819